Splintershards Historical Data

SPS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0373
+1.87%
$ 36.23 million $ 2.56 million
Nov 21, 2022 $ 0.0366
-8.09%
$ 29.62 million $ 3.67 million
Nov 20, 2022 $ 0.0398
+1.16%
$ 32.21 million $ 1.94 million
Nov 19, 2022 $ 0.0394
-1.81%
$ 38.16 million $ 3.9 million
Nov 18, 2022 $ 0.0401
+0.56%
$ 32.39 million $ 3.88 million
Nov 17, 2022 $ 0.0399
-3.27%
$ 32.18 million $ 3.31 million
Nov 16, 2022 $ 0.0412
-1.48%
$ 39.86 million $ 1.16 million
Nov 15, 2022 $ 0.0418
+3.77%
$ 40.43 million $ 976,862
Nov 14, 2022 $ 0.0403
-1.11%
$ 38.9 million $ 1.05 million
Nov 13, 2022 $ 0.0408
-1.69%
$ 39.34 million $ 996,215
Nov 12, 2022 $ 0.0415
-0.29%
$ 39.86 million $ 1.02 million
Nov 11, 2022 $ 0.0416
-5.80%
$ 39.97 million $ 1.42 million
Nov 10, 2022 $ 0.0441
+8.20%
$ 42.44 million $ 1.93 million
Nov 9, 2022 $ 0.0408
-19.26%
$ 39.22 million $ 1.65 million
Nov 8, 2022 $ 0.0505
-8.60%
$ 48.58 million $ 1.94 million
Nov 7, 2022 $ 0.0553
-1.01%
$ 53.11 million $ 1.98 million
Nov 6, 2022 $ 0.0558
-2.27%
$ 53.61 million $ 1.2 million
Nov 5, 2022 $ 0.0571
+0.03%
$ 54.68 million $ 1.29 million
Nov 4, 2022 $ 0.0571
+4.12%
$ 54.67 million $ 1.26 million
Nov 3, 2022 $ 0.0549
+6.46%
$ 52.5 million $ 1.27 million
Nov 2, 2022 $ 0.0515
-6.39%
$ 49.32 million $ 2.14 million
Nov 1, 2022 $ 0.0551
-4.55%
$ 52.6 million $ 1.43 million
Oct 31, 2022 $ 0.0577
+2.07%
$ 55.11 million $ 2.21 million
Oct 30, 2022 $ 0.0565
-4.51%
$ 53.95 million $ 1.14 million
Oct 29, 2022 $ 0.0592
-0.66%
$ 56.31 million $ 1.25 million
Oct 28, 2022 $ 0.0596
+2.60%
$ 56.69 million $ 1.28 million
Oct 27, 2022 $ 0.0581
-3.90%
$ 55.25 million $ 1.21 million
Oct 26, 2022 $ 0.0604
+2.73%
$ 57.49 million $ 1.2 million
Oct 25, 2022 $ 0.0588
+3.06%
$ 55.78 million $ 1.23 million
Oct 24, 2022 $ 0.0571
-2.58%
$ 54.13 million $ 1.26 million
Oct 23, 2022 $ 0.0586
+1.37%
$ 55.56 million $ 934,740
Oct 22, 2022 $ 0.0578
+1.09%
$ 54.81 million $ 1.12 million
Oct 21, 2022 $ 0.0572
-0.71%
$ 54.17 million $ 1.1 million
Oct 20, 2022 $ 0.0576
-1.45%
$ 45.61 million $ 2.06 million
Oct 19, 2022 $ 0.0584
-4.41%
$ 46.28 million $ 1.21 million
Oct 18, 2022 $ 0.0611
-3.04%
$ 48.41 million $ 1.18 million
Oct 17, 2022 $ 0.063
-0.90%
$ 59.54 million $ 1.94 million
Oct 16, 2022 $ 0.0636
+1.25%
$ 60.03 million $ 937,754
Oct 15, 2022 $ 0.0628
-1.98%
$ 59.24 million $ 1.06 million
Oct 14, 2022 $ 0.0641
-2.04%
$ 60.39 million $ 1.16 million
Oct 13, 2022 $ 0.0654
-3.06%
$ 61.59 million $ 1.34 million
Oct 12, 2022 $ 0.0675
-0.49%
$ 63.11 million $ 1.16 million
Oct 11, 2022 $ 0.0678
-0.79%
$ 63.43 million $ 431,537
Oct 10, 2022 $ 0.0684
-2.16%
$ 63.92 million $ 485,480
Oct 9, 2022 $ 0.0699
-0.41%
$ 65.34 million $ 702,091
Oct 8, 2022 $ 0.0701
-2.25%
$ 65.6 million $ 834,754
Oct 7, 2022 $ 0.0718
+1.87%
$ 67.1 million $ 998,737
Oct 6, 2022 $ 0.0704
+0.12%
$ 65.87 million $ 848,790
Oct 5, 2022 $ 0.0703
-1.12%
$ 65.79 million $ 814,805
Oct 4, 2022 $ 0.0711
+2.06%
$ 66.54 million $ 682,674