Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2023 $0.0225
+0.99%
$18.45 million $231,481
May 16, 2023 $0.0223
+1.33%
$18.28 million $332,667
May 15, 2023 $0.022
-0.90%
$18.04 million $202,280
May 14, 2023 $0.0222
-1.18%
$18.2 million $203,778
May 13, 2023 $0.0225
+8.07%
$18.41 million $162,988
May 12, 2023 $0.0208
-1.55%
$17.04 million $172,461
May 11, 2023 $0.0211
-5.50%
$17.31 million $448,416
May 10, 2023 $0.0224
+1.63%
$18.36 million $128,875
May 9, 2023 $0.0221
-0.19%
$18.07 million $263,973
May 8, 2023 $0.0221
-5.94%
$18.1 million $139,267
May 7, 2023 $0.0235
+0.68%
$19.25 million $160,350
May 6, 2023 $0.0233
-1.48%
$19.12 million $138,888
May 5, 2023 $0.0237
+0.51%
$19.41 million $104,683
May 4, 2023 $0.0236
-0.74%
$19.31 million $136,408
May 3, 2023 $0.0237
-0.17%
$19.45 million $140,769
May 2, 2023 $0.0238
-2.77%
$19.49 million $119,525
May 1, 2023 $0.0245
-4.13%
$20.04 million $113,995
Apr 30, 2023 $0.0255
+0.01%
$20.91 million $214,999
Apr 29, 2023 $0.0255
+0.94%
$20.91 million $159,942
Apr 28, 2023 $0.0253
+3.27%
$20.71 million $207,896
Apr 27, 2023 $0.0245
+0.39%
$20.05 million $183,541
Apr 26, 2023 $0.0244
-1.80%
$19.98 million $163,201
Apr 25, 2023 $0.0248
-3.65%
$20.34 million $178,701
Apr 24, 2023 $0.0258
-0.40%
$21.11 million $135,647
Apr 23, 2023 $0.0259
-1.01%
$21.19 million $142,545
Apr 22, 2023 $0.0261
+3.14%
$21.41 million $93,618
Apr 21, 2023 $0.0253
-3.08%
$20.75 million $161,193
Apr 20, 2023 $0.0261
-4.79%
$21.42 million $115,030
Apr 19, 2023 $0.0275
-2.17%
$22.49 million $122,594
Apr 18, 2023 $0.0281
-1.15%
$23 million $167,739
Apr 17, 2023 $0.0284
-1.74%
$23.27 million $120,740
Apr 16, 2023 $0.0289
+3.80%
$23.68 million $143,748
Apr 15, 2023 $0.0279
-4.98%
$22.82 million $1.02 million
Apr 14, 2023 $0.0293
+1.38%
$24.01 million $179,860
Apr 13, 2023 $0.0289
+0.84%
$23.68 million $127,994
Apr 12, 2023 $0.0287
-1.49%
$23.49 million $105,353
Apr 11, 2023 $0.0291
+5.12%
$23.85 million $76,957
Apr 10, 2023 $0.0277
-3.05%
$22.69 million $76,021
Apr 9, 2023 $0.0286
+0.12%
$23.4 million $113,638
Apr 8, 2023 $0.0285
-3.26%
$23.37 million $109,564
Apr 7, 2023 $0.0295
+0.22%
$24.16 million $105,258
Apr 6, 2023 $0.0294
+0.75%
$24.11 million $169,504
Apr 5, 2023 $0.0292
+0.32%
$23.93 million $115,725
Apr 4, 2023 $0.0291
+3.21%
$23.85 million $125,066
Apr 3, 2023 $0.0282
-1.80%
$23.11 million $134,876
Apr 2, 2023 $0.0287
-1.97%
$23.53 million $115,766
Apr 1, 2023 $0.0293
-2.19%
$24.01 million $154,781
Mar 31, 2023 $0.03
+1.66%
$24.55 million $141,106
Mar 30, 2023 $0.0295
+0.96%
$24.15 million $154,000
Mar 29, 2023 $0.0292
+1.86%
$23.92 million $158,169