Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.00356
+0.01%
$5.59 million $3,413
Aug 28, 1 AM $0.00356
-0.81%
$5.59 million $3,380
Aug 28, 12 AM $0.00359
+0.00%
$5.63 million $3,464
Aug 27, 11 PM $0.00359
+0.00%
$5.63 million $3,464
Aug 27, 10 PM $0.00359
+0.64%
$5.63 million $3,464
Aug 27, 9 PM $0.00357
+0.00%
$5.6 million $3,446
Aug 27, 8 PM $0.00357
+5.55%
$5.6 million $3,450
Aug 27, 7 PM $0.00338
-5.80%
$5.3 million $2,982
Aug 27, 6 PM $0.00359
-0.13%
$5.63 million $1,410
Aug 27, 5 PM $0.00359
+0.02%
$5.64 million $1,405
Aug 27, 4 PM $0.00359
-0.47%
$5.63 million $1,403
Aug 27, 3 PM $0.00361
+2.34%
$5.66 million $2,692
Aug 27, 2 PM $0.00353
-0.03%
$5.53 million $2,192
Aug 27, 1 PM $0.00353
+0.04%
$5.53 million $2,204
Aug 27, 12 PM $0.00353
-0.03%
$5.53 million $2,204
Aug 27, 11 AM $0.00353
-2.55%
$5.53 million $2,179
Aug 27, 10 AM $0.00355
+8.50%
$5.57 million $1,307
Aug 27, 9 AM $0.00328
+0.05%
$5.14 million $1,332
Aug 27, 8 AM $0.00327
+0.05%
$5.13 million $1,606
Aug 27, 7 AM $0.00327
+0.00%
$5.13 million $1,605
Aug 27, 6 AM $0.00327
-0.04%
$5.13 million $1,605
Aug 27, 5 AM $0.00327
+0.00%
$5.13 million $1,605
Aug 27, 4 AM $0.00327
+0.04%
$5.13 million $1,604
Aug 27, 3 AM $0.00327
+0.90%
$5.13 million $1,594
Aug 27, 2 AM $0.00324
+0.00%
$5.09 million $1,567
Aug 27, 1 AM $0.00324
-0.93%
$5.09 million $1,567
Aug 27, 12 AM $0.00327
+0.00%
$5.13 million $1,578
Aug 26, 11 PM $0.00327
+0.00%
$5.13 million $1,578
Aug 26, 10 PM $0.00327
-0.05%
$5.13 million $1,589
Aug 26, 9 PM $0.00328
+0.22%
$5.14 million $1,585
Aug 26, 8 PM $0.00327
+3.18%
$5.12 million $1,587
Aug 26, 7 PM $0.00317
+0.37%
$4.97 million $1,565
Aug 26, 6 PM $0.00316
+0.00%
$4.95 million $2,141
Aug 26, 5 PM $0.00316
+0.05%
$4.95 million $2,187
Aug 26, 4 PM $0.00315
-10.22%
$4.95 million $2,192
Aug 26, 3 PM $0.00351
-0.02%
$5.51 million $1,085
Aug 26, 2 PM $0.00351
+0.03%
$5.51 million $1,082
Aug 26, 1 PM $0.00351
-0.03%
$5.51 million $1,082
Aug 26, 12 PM $0.00351
+0.01%
$5.51 million $1,074
Aug 26, 11 AM $0.00351
+2.45%
$5.51 million $1,074
Aug 26, 10 AM $0.00343
-0.72%
$5.38 million $1,039
Aug 26, 9 AM $0.00345
-0.22%
$5.42 million $174
Aug 26, 8 AM $0.00346
+0.00%
$5.43 million $744
Aug 26, 7 AM $0.00346
+0.00%
$5.43 million $744
Aug 26, 6 AM $0.00346
+0.00%
$5.43 million $744
Aug 26, 5 AM $0.00346
+0.00%
$5.43 million $744
Aug 26, 4 AM $0.00346
+0.00%
$5.43 million $744
Aug 26, 3 AM $0.00346
+0.00%
$5.43 million $744
Aug 26, 2 AM $0.00346
+0.00%
$5.43 million $782
Aug 26, 1 AM $0.00346
+0.00%
$5.43 million $803