Splintershards Historical Data

SPS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00599
-0.06%
$ 7.95 million $ 14,638
Mar 5, 8 PM $ 0.00599
-0.01%
$ 7.96 million $ 14,495
Mar 5, 7 PM $ 0.00599
+0.00%
$ 7.96 million $ 14,708
Mar 5, 6 PM $ 0.00599
+0.00%
$ 7.96 million $ 14,785
Mar 5, 5 PM $ 0.00599
+0.01%
$ 7.96 million $ 14,733
Mar 5, 4 PM $ 0.00599
+0.00%
$ 7.96 million $ 14,724
Mar 5, 3 PM $ 0.00599
-0.15%
$ 7.96 million $ 14,532
Mar 5, 2 PM $ 0.006
+0.14%
$ 7.97 million $ 14,879
Mar 5, 1 PM $ 0.00599
-0.14%
$ 7.96 million $ 14,787
Mar 5, 12 PM $ 0.006
+0.15%
$ 7.97 million $ 14,730
Mar 5, 11 AM $ 0.006
-0.52%
$ 7.97 million $ 14,673
Mar 5, 10 AM $ 0.00603
-0.06%
$ 8.01 million $ 14,636
Mar 5, 9 AM $ 0.00603
+0.06%
$ 8.01 million $ 14,635
Mar 5, 8 AM $ 0.00603
-0.02%
$ 8.01 million $ 14,606
Mar 5, 7 AM $ 0.00603
+0.13%
$ 8.01 million $ 14,634
Mar 5, 6 AM $ 0.00602
+0.00%
$ 8 million $ 14,641
Mar 5, 5 AM $ 0.00602
-0.02%
$ 8 million $ 14,600
Mar 5, 4 AM $ 0.00603
-0.13%
$ 8 million $ 14,648
Mar 5, 3 AM $ 0.00603
+0.04%
$ 8 million $ 14,691
Mar 5, 2 AM $ 0.00602
-0.03%
$ 8 million $ 16,848
Mar 5, 1 AM $ 0.00602
-0.17%
$ 8 million $ 16,970
Mar 5, 12 AM $ 0.00604
+0.03%
$ 8.01 million $ 16,867
Mar 4, 11 PM $ 0.00603
-0.12%
$ 8.01 million $ 16,855
Mar 4, 10 PM $ 0.00604
-0.02%
$ 8.02 million $ 16,718
Mar 4, 9 PM $ 0.00604
+0.08%
$ 8.02 million $ 16,624
Mar 4, 8 PM $ 0.00604
-0.05%
$ 8.02 million $ 16,608
Mar 4, 7 PM $ 0.00604
+0.62%
$ 8.02 million $ 16,472
Mar 4, 6 PM $ 0.006
-0.40%
$ 7.97 million $ 16,313
Mar 4, 5 PM $ 0.00603
-0.45%
$ 8 million $ 16,557
Mar 4, 4 PM $ 0.00604
+0.00%
$ -- $ 16,475
Mar 4, 1 PM $ 0.00603
-0.43%
$ 8.01 million $ 16,107
Mar 4, 12 PM $ 0.00606
+2.28%
$ 8.04 million $ 16,113
Mar 4, 11 AM $ 0.00592
-0.09%
$ 7.87 million $ 15,849
Mar 4, 9 AM $ 0.00594
-0.17%
$ 7.89 million $ 16,004
Mar 4, 8 AM $ 0.00595
+0.15%
$ 7.9 million $ 16,288
Mar 4, 7 AM $ 0.00594
+0.15%
$ 7.89 million $ 16,185
Mar 4, 6 AM $ 0.00593
+0.03%
$ 7.88 million $ 16,038
Mar 4, 5 AM $ 0.00593
+0.19%
$ 7.88 million $ 16,027
Mar 4, 4 AM $ 0.00592
-0.17%
$ 7.86 million $ 15,959
Mar 4, 3 AM $ 0.00593
-0.83%
$ 7.87 million $ 15,865
Mar 4, 2 AM $ 0.00598
-0.16%
$ 7.94 million $ 15,701
Mar 4, 1 AM $ 0.00599
+0.00%
$ 7.95 million $ 15,571
Mar 4, 12 AM $ 0.00599
+0.04%
$ 7.95 million $ 15,522
Mar 3, 11 PM $ 0.00599
+0.17%
$ 7.95 million $ 15,397
Mar 3, 10 PM $ 0.00598
-0.04%
$ 7.94 million $ 15,400
Mar 3, 9 PM $ 0.00598
-0.32%
$ 7.94 million $ 15,409
Mar 3, 8 PM $ 0.006
+0.10%
$ 7.96 million $ 15,028
Mar 3, 7 PM $ 0.00599
-0.20%
$ 7.96 million $ 14,816
Mar 3, 6 PM $ 0.006
+0.23%
$ 7.97 million $ 14,726
Mar 3, 5 PM $ 0.00599
+0.13%
$ 7.95 million $ 14,499