Splintershards Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00599
+0.13%
$ 7.95 million $ 14,499
Mar 3, 4 PM $ 0.00598
-0.12%
$ 7.94 million $ 14,654
Mar 3, 3 PM $ 0.00599
-0.13%
$ 7.95 million $ 14,718
Mar 3, 2 PM $ 0.006
+0.00%
$ 7.96 million $ 14,832
Mar 3, 1 PM $ 0.006
+0.15%
$ 7.96 million $ 14,682
Mar 3, 12 PM $ 0.00599
+0.01%
$ 7.95 million $ 14,719
Mar 3, 11 AM $ 0.00599
+0.13%
$ 7.95 million $ 14,665
Mar 3, 10 AM $ 0.00598
-0.01%
$ 7.94 million $ 14,638
Mar 3, 9 AM $ 0.00598
-0.19%
$ 7.94 million $ 14,550
Mar 3, 8 AM $ 0.00599
-1.13%
$ 7.96 million $ 14,777
Mar 3, 7 AM $ 0.00606
+0.18%
$ 8.05 million $ 18,557
Mar 3, 6 AM $ 0.00605
-0.06%
$ 8.03 million $ 18,661
Mar 3, 5 AM $ 0.00605
-0.30%
$ 8.04 million $ 18,550
Mar 3, 4 AM $ 0.00607
+0.08%
$ 8.06 million $ 18,547
Mar 3, 3 AM $ 0.00607
+0.24%
$ 8.06 million $ 18,464
Mar 3, 2 AM $ 0.00605
-0.04%
$ 8.04 million $ 18,037
Mar 3, 1 AM $ 0.00607
+0.14%
$ 8.06 million $ 18,007
Mar 3, 12 AM $ 0.00606
+0.19%
$ 8.05 million $ 17,994
Mar 2, 11 PM $ 0.00605
-0.38%
$ 8.03 million $ 18,125
Mar 2, 10 PM $ 0.00607
-1.15%
$ 8.06 million $ 17,525
Mar 2, 9 PM $ 0.00614
-0.10%
$ 8.16 million $ 17,082
Mar 2, 8 PM $ 0.00615
-0.06%
$ 8.17 million $ 17,060
Mar 2, 7 PM $ 0.00615
+0.04%
$ 8.17 million $ 16,961
Mar 2, 6 PM $ 0.00615
-0.18%
$ 8.17 million $ 16,830
Mar 2, 5 PM $ 0.00617
+0.07%
$ 8.19 million $ 16,850
Mar 2, 4 PM $ 0.00615
-0.06%
$ 8.17 million $ 16,798
Mar 2, 3 PM $ 0.00616
+0.93%
$ 8.17 million $ 16,670
Mar 2, 2 PM $ 0.0061
+0.13%
$ 8.1 million $ 16,072
Mar 2, 1 PM $ 0.00609
+0.02%
$ 8.09 million $ 16,020
Mar 2, 12 PM $ 0.00609
+0.02%
$ 8.09 million $ 15,944
Mar 2, 11 AM $ 0.00609
+0.02%
$ 8.08 million $ 15,936
Mar 2, 10 AM $ 0.00609
+1.26%
$ 8.08 million $ 15,833
Mar 2, 9 AM $ 0.00601
-0.01%
$ 7.98 million $ 15,521
Mar 2, 8 AM $ 0.00601
-0.80%
$ 7.98 million $ 14,935
Mar 2, 7 AM $ 0.00606
-0.68%
$ 8.05 million $ 13,930
Mar 2, 6 AM $ 0.0061
+0.14%
$ 8.1 million $ 13,850
Mar 2, 5 AM $ 0.00609
+0.00%
$ 8.09 million $ 13,930
Mar 2, 4 AM $ 0.00609
-0.02%
$ 8.09 million $ 13,865
Mar 2, 3 AM $ 0.00609
+2.06%
$ 8.09 million $ 13,975
Mar 2, 2 AM $ 0.00597
-0.04%
$ 7.93 million $ 15,940
Mar 2, 1 AM $ 0.00597
+0.26%
$ 7.93 million $ 16,095
Mar 2, 12 AM $ 0.00596
+0.31%
$ 7.91 million $ 15,961
Mar 1, 11 PM $ 0.00594
-0.30%
$ 7.89 million $ 15,858
Mar 1, 10 PM $ 0.00596
+0.17%
$ 7.91 million $ 16,154
Mar 1, 9 PM $ 0.00595
-1.23%
$ 7.9 million $ 16,180
Mar 1, 8 PM $ 0.00602
-1.42%
$ 8 million $ 15,045
Mar 1, 7 PM $ 0.00611
+0.02%
$ 8.11 million $ 15,217
Mar 1, 6 PM $ 0.00611
-0.04%
$ 8.11 million $ 15,154
Mar 1, 5 PM $ 0.00611
+0.01%
$ 8.11 million $ 15,600
Mar 1, 4 PM $ 0.00612
-0.02%
$ 8.12 million $ 15,712