Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 AM $0.00346
+0.00%
$5.43 million $803
Aug 26, 12 AM $0.00346
+0.00%
$5.43 million $803
Aug 25, 11 PM $0.00346
+0.00%
$5.43 million $803
Aug 25, 10 PM $0.00346
-0.01%
$5.43 million $1,560
Aug 25, 9 PM $0.00346
-0.05%
$5.43 million $1,601
Aug 25, 8 PM $0.00346
+0.17%
$5.43 million $3,419
Aug 25, 7 PM $0.00346
-2.84%
$5.42 million $3,397
Aug 25, 6 PM $0.00356
+0.51%
$5.58 million $2,817
Aug 25, 5 PM $0.00354
-0.59%
$5.55 million $2,766
Aug 25, 4 PM $0.00356
-0.01%
$5.58 million $3,418
Aug 25, 3 PM $0.00356
+0.00%
$5.58 million $3,920
Aug 25, 2 PM $0.00356
+0.00%
$5.58 million $3,920
Aug 25, 1 PM $0.00356
+0.19%
$5.58 million $3,920
Aug 25, 12 PM $0.00355
-0.19%
$5.57 million $4,719
Aug 25, 11 AM $0.00356
+0.03%
$5.58 million $3,954
Aug 25, 10 AM $0.00356
+0.02%
$5.58 million $4,416
Aug 25, 9 AM $0.00356
-0.05%
$5.58 million $4,437
Aug 25, 8 AM $0.00356
+0.02%
$5.58 million $4,001
Aug 25, 7 AM $0.00356
-0.28%
$5.58 million $4,110
Aug 25, 6 AM $0.00091
-7.81%
$1.43 million $661
Aug 25, 5 AM $0.00325
-8.62%
$5.1 million $5,855
Aug 25, 4 AM $0.00356
+0.01%
$5.58 million $4,089
Aug 25, 3 AM $0.00356
+0.02%
$5.58 million $4,213
Aug 25, 2 AM $0.00356
+0.53%
$5.58 million $4,231
Aug 25, 1 AM $0.00354
+0.00%
$5.55 million $4,227
Aug 25, 12 AM $0.00354
+0.00%
$5.55 million $4,227
Aug 24, 11 PM $0.00354
+0.00%
$5.55 million $4,239
Aug 24, 10 PM $0.00354
-0.19%
$5.55 million $4,259
Aug 24, 9 PM $0.00355
+0.91%
$5.56 million $2,333
Aug 24, 8 PM $0.00352
+0.13%
$5.51 million $2,825
Aug 24, 7 PM $0.00351
-0.17%
$5.51 million $1,695
Aug 24, 6 PM $0.00352
-0.08%
$5.52 million $1,667
Aug 24, 5 PM $0.00352
-3.08%
$5.52 million $1,667
Aug 24, 4 PM $0.00363
+3.61%
$5.7 million $1,384
Aug 24, 3 PM $0.00352
+0.78%
$5.51 million $809
Aug 24, 2 PM $0.00349
-0.28%
$5.47 million $414
Aug 24, 1 PM $0.0035
-2.16%
$5.48 million $956
Aug 24, 12 PM $0.00358
-0.08%
$5.61 million $495
Aug 24, 11 AM $0.00358
+0.83%
$5.61 million $552
Aug 24, 10 AM $0.00355
-0.84%
$5.56 million $1,307
Aug 24, 9 AM $0.00358
-0.01%
$5.61 million $569
Aug 24, 8 AM $0.00358
-0.28%
$5.61 million $575
Aug 24, 7 AM $0.00359
-0.04%
$5.63 million $492
Aug 24, 6 AM $0.00359
+0.18%
$5.63 million $492
Aug 24, 5 AM $0.00358
-0.43%
$5.62 million $622
Aug 24, 4 AM $0.0036
-0.58%
$5.64 million $1,943
Aug 24, 3 AM $0.00362
+3.58%
$5.68 million $1,832
Aug 24, 2 AM $0.0035
-0.45%
$5.48 million $1,797
Aug 24, 1 AM $0.00351
+0.43%
$5.5 million $1,842
Aug 24, 12 AM $0.0035
-0.05%
$5.48 million $2,030