Splintershards Historical Data

SPS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0031
+0.00%
$ 4.87 million $ 940
Jun 21, 8 AM $ 0.0031
-0.15%
$ 4.87 million $ 949
Jun 21, 7 AM $ 0.00311
+0.00%
$ 4.87 million $ 953
Jun 21, 6 AM $ 0.00311
+0.14%
$ 4.87 million $ 953
Jun 21, 5 AM $ 0.0031
+2.46%
$ 4.87 million $ 1,027
Jun 21, 4 AM $ 0.00303
-1.97%
$ 4.75 million $ 999
Jun 21, 3 AM $ 0.00309
+0.12%
$ 4.85 million $ 999
Jun 21, 2 AM $ 0.00309
+0.24%
$ 4.84 million $ 995
Jun 21, 1 AM $ 0.00308
+0.15%
$ 4.83 million $ 959
Jun 21, 12 AM $ 0.00307
+0.03%
$ 4.82 million $ 956
Jun 20, 11 PM $ 0.00307
+0.00%
$ 4.82 million $ 969
Jun 20, 10 PM $ 0.00307
+0.21%
$ 4.82 million $ 969
Jun 20, 9 PM $ 0.00307
+0.98%
$ 4.81 million $ 972
Jun 20, 8 PM $ 0.00304
-0.17%
$ 4.76 million $ 922
Jun 20, 7 PM $ 0.00304
-0.23%
$ 4.77 million $ 1,053
Jun 20, 6 PM $ 0.00305
-0.01%
$ 4.78 million $ 1,045
Jun 20, 5 PM $ 0.00305
-0.11%
$ 4.78 million $ 1,045
Jun 20, 4 PM $ 0.00305
-0.25%
$ 4.79 million $ 1,247
Jun 20, 3 PM $ 0.00306
+0.30%
$ 4.8 million $ 1,480
Jun 20, 2 PM $ 0.00305
-0.96%
$ 4.79 million $ 1,567
Jun 20, 1 PM $ 0.00309
+1.14%
$ 4.84 million $ 1,615
Jun 20, 12 PM $ 0.00305
-0.58%
$ 4.78 million $ 1,487
Jun 20, 11 AM $ 0.00307
-0.64%
$ 4.81 million $ 1,487
Jun 20, 10 AM $ 0.00309
+0.11%
$ 4.84 million $ 1,239
Jun 20, 9 AM $ 0.00309
+1.12%
$ 4.84 million $ 1,271
Jun 20, 8 AM $ 0.00305
-1.20%
$ 4.78 million $ 1,330
Jun 20, 7 AM $ 0.00309
-0.23%
$ 4.84 million $ 1,330
Jun 20, 6 AM $ 0.0031
+1.27%
$ 4.85 million $ 1,342
Jun 20, 5 AM $ 0.00306
+3.47%
$ 4.79 million $ 1,261
Jun 20, 4 AM $ 0.00295
+0.00%
$ 4.63 million $ 1,376
Jun 20, 3 AM $ 0.00295
-2.77%
$ 4.63 million $ 1,378
Jun 20, 2 AM $ 0.00304
-0.15%
$ 4.77 million $ 1,593
Jun 20, 1 AM $ 0.00305
+0.34%
$ 4.78 million $ 1,727
Jun 20, 12 AM $ 0.00304
+1.60%
$ 4.76 million $ 1,971
Jun 19, 11 PM $ 0.00299
+0.10%
$ 4.68 million $ 2,768
Jun 19, 10 PM $ 0.00298
-0.33%
$ 4.68 million $ 2,765
Jun 19, 9 PM $ 0.00299
+0.18%
$ 4.7 million $ 2,766
Jun 19, 8 PM $ 0.00299
+2.08%
$ 4.69 million $ 2,761
Jun 19, 7 PM $ 0.00293
-1.22%
$ 4.59 million $ 2,653
Jun 19, 6 PM $ 0.00296
+0.00%
$ 4.65 million $ 2,653
Jun 19, 5 PM $ 0.00296
-0.36%
$ 4.65 million $ 2,654
Jun 19, 4 PM $ 0.00298
+0.30%
$ 4.67 million $ 2,454
Jun 19, 3 PM $ 0.00297
-2.74%
$ 4.65 million $ 2,390
Jun 19, 2 PM $ 0.00305
-0.43%
$ 4.78 million $ 2,602
Jun 19, 1 PM $ 0.00306
+0.24%
$ 4.8 million $ 2,313
Jun 19, 12 PM $ 0.00306
+0.11%
$ 4.79 million $ 3,159
Jun 19, 11 AM $ 0.00305
+0.05%
$ 4.79 million $ 3,361
Jun 19, 10 AM $ 0.00305
-0.41%
$ 4.78 million $ 3,367
Jun 19, 9 AM $ 0.00306
+0.37%
$ 4.8 million $ 3,284
Jun 19, 8 AM $ 0.00305
-0.21%
$ 4.79 million $ 3,301