Splintershards Historical Data

SPS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0725
+0.27%
$ 48.63 million $ 575,616
Aug 14, 2022 $ 0.0723
-3.79%
$ 48.5 million $ 484,662
Aug 13, 2022 $ 0.0751
+0.39%
$ 50.41 million $ 563,686
Aug 12, 2022 $ 0.0749
+2.36%
$ 50.21 million $ 619,211
Aug 11, 2022 $ 0.0731
-7.29%
$ 49.05 million $ 1.41 million
Aug 10, 2022 $ 0.0789
+4.70%
$ 52.91 million $ 718,037
Aug 9, 2022 $ 0.0753
-7.08%
$ 50.54 million $ 780,692
Aug 8, 2022 $ 0.0811
-0.41%
$ 54.38 million $ 1.05 million
Aug 7, 2022 $ 0.0814
+6.13%
$ 54.6 million $ 966,460
Aug 6, 2022 $ 0.0767
+5.42%
$ 51.45 million $ 582,235
Aug 5, 2022 $ 0.0728
+6.85%
$ 48.81 million $ 490,131
Aug 4, 2022 $ 0.0681
-0.60%
$ 45.68 million $ 506,412
Aug 3, 2022 $ 0.0685
+1.13%
$ 45.95 million $ 1.02 million
Aug 2, 2022 $ 0.0677
-5.11%
$ 45.44 million $ 934,190
Aug 1, 2022 $ 0.0714
+17.88%
$ 47.89 million $ 2.41 million
Jul 31, 2022 $ 0.0606
+0.32%
$ 40.62 million $ 828,832
Jul 30, 2022 $ 0.0602
-0.30%
$ 40.37 million $ 1.04 million
Jul 29, 2022 $ 0.0604
+1.55%
$ 40.5 million $ 767,602
Jul 28, 2022 $ 0.0595
+6.21%
$ 39.88 million $ 364,110
Jul 27, 2022 $ 0.056
+4.73%
$ 37.57 million $ 286,200
Jul 26, 2022 $ 0.0536
-3.86%
$ 35.94 million $ 235,482
Jul 25, 2022 $ 0.0559
-0.57%
$ 37.48 million $ 586,680
Jul 24, 2022 $ 0.0562
+3.69%
$ 37.71 million $ 606,180
Jul 23, 2022 $ 0.0542
+1.63%
$ 36.37 million $ 492,903
Jul 22, 2022 $ 0.0534
-4.35%
$ 35.79 million $ 799,602
Jul 21, 2022 $ 0.0558
+5.21%
$ 37.42 million $ 692,263
Jul 20, 2022 $ 0.053
-4.68%
$ 35.57 million $ 664,518
Jul 19, 2022 $ 0.0557
+5.89%
$ 37.33 million $ 752,043
Jul 18, 2022 $ 0.0526
+4.96%
$ 35.26 million $ 624,943
Jul 17, 2022 $ 0.0501
-2.40%
$ 33.59 million $ 887,299
Jul 16, 2022 $ 0.0513
+6.39%
$ 34.42 million $ 869,311
Jul 15, 2022 $ 0.0483
+1.15%
$ 32.37 million $ 640,904
Jul 14, 2022 $ 0.0477
+4.07%
$ 32 million $ 948,630
Jul 13, 2022 $ 0.0458
+3.49%
$ 30.73 million $ 586,871
Jul 12, 2022 $ 0.0443
-1.50%
$ 29.69 million $ 570,718
Jul 11, 2022 $ 0.0449
-3.32%
$ 30.15 million $ 438,677
Jul 10, 2022 $ 0.0465
-4.77%
$ 31.18 million $ 657,488
Jul 9, 2022 $ 0.0488
-0.10%
$ 32.75 million $ 451,619
Jul 8, 2022 $ 0.0489
-0.94%
$ 32.78 million $ 383,557
Jul 7, 2022 $ 0.0493
+2.85%
$ 33.09 million $ 342,467
Jul 6, 2022 $ 0.048
+0.48%
$ 32.17 million $ 333,686
Jul 5, 2022 $ 0.0477
-0.55%
$ 32.02 million $ 429,981
Jul 4, 2022 $ 0.048
-2.73%
$ 32.19 million $ 669,257
Jul 3, 2022 $ 0.0493
+0.13%
$ 33.1 million $ 414,569
Jul 2, 2022 $ 0.0493
-1.46%
$ 33.06 million $ 347,068
Jul 1, 2022 $ 0.05
-0.74%
$ 33.55 million $ 573,080
Jun 30, 2022 $ 0.0504
-5.27%
$ 33.8 million $ 684,028
Jun 29, 2022 $ 0.0532
-10.71%
$ 35.68 million $ 1.23 million
Jun 28, 2022 $ 0.0596
+3.65%
$ 39.96 million $ 1.37 million
Jun 27, 2022 $ 0.0575
+1.67%
$ 38.55 million $ 848,858