Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $0.0293
-1.06%
$23.97 million $514,194
Feb 5, 2023 $0.0296
-7.62%
$24.22 million $505,413
Feb 4, 2023 $0.032
+5.82%
$26.22 million $728,089
Feb 3, 2023 $0.0303
+3.23%
$24.78 million $568,649
Feb 2, 2023 $0.0293
+1.68%
$24.01 million $533,359
Feb 1, 2023 $0.0288
+2.72%
$23.61 million $463,392
Jan 31, 2023 $0.0281
+1.24%
$22.98 million $509,178
Jan 30, 2023 $0.0277
-3.81%
$22.7 million $502,921
Jan 29, 2023 $0.0288
+1.72%
$23.6 million $538,309
Jan 28, 2023 $0.0283
+0.45%
$23.2 million $519,678
Jan 27, 2023 $0.0282
+3.81%
$23.1 million $521,492
Jan 26, 2023 $0.0272
-1.47%
$22.25 million $593,413
Jan 25, 2023 $0.0276
+0.98%
$22.59 million $990,540
Jan 24, 2023 $0.0273
-0.20%
$22.37 million $1.07 million
Jan 23, 2023 $0.0274
+1.36%
$22.41 million $521,393
Jan 22, 2023 $0.027
-0.71%
$22.11 million $565,357
Jan 21, 2023 $0.0272
+3.44%
$22.27 million $534,622
Jan 20, 2023 $0.0263
+4.49%
$21.53 million $934,763
Jan 19, 2023 $0.0252
+3.09%
$20.61 million $947,805
Jan 18, 2023 $0.0244
-6.85%
$19.98 million $998,010
Jan 17, 2023 $0.0262
+1.42%
$21.45 million $625,629
Jan 16, 2023 $0.0258
+1.25%
$21.14 million $590,251
Jan 15, 2023 $0.0255
-4.14%
$20.88 million $549,884
Jan 14, 2023 $0.0266
+3.89%
$21.78 million $565,207
Jan 13, 2023 $0.0256
-0.05%
$20.97 million $510,830
Jan 12, 2023 $0.0256
+3.86%
$20.98 million $502,822
Jan 11, 2023 $0.0247
+2.65%
$20.2 million $1.03 million
Jan 10, 2023 $0.024
+1.05%
$19.67 million $596,747
Jan 9, 2023 $0.0238
-1.06%
$19.47 million $1.04 million
Jan 8, 2023 $0.024
+5.25%
$19.68 million $1.04 million
Jan 7, 2023 $0.0228
-2.29%
$18.7 million $1.03 million
Jan 6, 2023 $0.0234
+2.69%
$19.14 million $1.15 million
Jan 5, 2023 $0.0228
-0.99%
$18.64 million $601,215
Jan 4, 2023 $0.023
+3.48%
$18.82 million $1.03 million
Jan 3, 2023 $0.0222
-1.20%
$18.19 million $1.02 million
Jan 2, 2023 $0.0225
-0.08%
$18.41 million $1.04 million
Jan 1, 2023 $0.0225
-0.42%
$18.43 million $1.13 million
Dec 31, 2022 $0.0226
-1.19%
$18.5 million $590,021
Dec 30, 2022 $0.0229
-4.51%
$18.73 million $1.11 million
Dec 29, 2022 $0.0239
+2.49%
$19.62 million $694,478
Dec 28, 2022 $0.0234
-5.51%
$19.14 million $3.21 million
Dec 27, 2022 $0.0247
+1.35%
$20.26 million $3.21 million
Dec 26, 2022 $0.0244
-2.50%
$19.99 million $1.64 million
Dec 25, 2022 $0.025
-1.64%
$20.5 million $1.64 million
Dec 24, 2022 $0.0254
-0.06%
$20.84 million $1.65 million
Dec 23, 2022 $0.0255
-0.38%
$20.85 million $3.26 million
Dec 22, 2022 $0.0256
-3.56%
$20.93 million $1.35 million
Dec 21, 2022 $0.0265
-3.85%
$21.7 million $3.24 million
Dec 20, 2022 $0.0276
+4.75%
$22.57 million $2.34 million
Dec 19, 2022 $0.0263
-7.47%
$21.55 million $3.54 million