Splintershards Historical Data

SPS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00612
-0.02%
$ 8.12 million $ 15,712
Mar 1, 3 PM $ 0.00612
+0.87%
$ 8.12 million $ 15,898
Mar 1, 2 PM $ 0.00607
+0.37%
$ 8.05 million $ 16,869
Mar 1, 1 PM $ 0.00604
-0.38%
$ 8.02 million $ 17,001
Mar 1, 12 PM $ 0.00607
+0.05%
$ 8.06 million $ 16,985
Mar 1, 11 AM $ 0.00606
-0.03%
$ 8.05 million $ 17,008
Mar 1, 10 AM $ 0.00606
-0.08%
$ 8.05 million $ 17,038
Mar 1, 9 AM $ 0.00607
+0.12%
$ 8.06 million $ 16,707
Mar 1, 8 AM $ 0.00606
+0.01%
$ 8.05 million $ 16,834
Mar 1, 7 AM $ 0.00606
-0.13%
$ 8.05 million $ 16,863
Mar 1, 6 AM $ 0.00607
-0.70%
$ 8.06 million $ 16,854
Mar 1, 5 AM $ 0.00611
+0.00%
$ 8.12 million $ 16,717
Mar 1, 4 AM $ 0.00611
+0.00%
$ 8.12 million $ 16,748
Mar 1, 3 AM $ 0.00611
-0.71%
$ 8.12 million $ 16,740
Mar 1, 2 AM $ 0.00614
+0.43%
$ 8.15 million $ 22,160
Mar 1, 1 AM $ 0.00612
+0.06%
$ 8.12 million $ 21,900
Mar 1, 12 AM $ 0.00611
+0.17%
$ 8.12 million $ 21,902
Feb 28, 11 PM $ 0.00611
-0.42%
$ 8.12 million $ 21,643
Feb 28, 10 PM $ 0.00614
+0.70%
$ 8.15 million $ 21,452
Feb 28, 9 PM $ 0.0061
-0.97%
$ 8.09 million $ 21,351
Feb 28, 8 PM $ 0.00615
-0.08%
$ 8.17 million $ 21,047
Feb 28, 7 PM $ 0.00617
-0.13%
$ 8.19 million $ 19,672
Feb 28, 6 PM $ 0.00617
+0.57%
$ 8.2 million $ 19,849
Feb 28, 5 PM $ 0.00614
-0.31%
$ 8.15 million $ 19,053
Feb 28, 4 PM $ 0.00616
+0.86%
$ 8.18 million $ 18,787
Feb 28, 3 PM $ 0.00611
+1.06%
$ 8.11 million $ 18,321
Feb 28, 2 PM $ 0.00603
+1.49%
$ 8.01 million $ 17,398
Feb 28, 1 PM $ 0.00594
+0.11%
$ 7.89 million $ 17,004
Feb 28, 12 PM $ 0.00593
+1.70%
$ 7.88 million $ 16,856
Feb 28, 11 AM $ 0.00583
+0.06%
$ 7.75 million $ 16,106
Feb 28, 10 AM $ 0.00582
-0.20%
$ 7.72 million $ 16,050
Feb 28, 9 AM $ 0.00583
+0.05%
$ 7.74 million $ 15,721
Feb 28, 8 AM $ 0.00583
-0.02%
$ 7.74 million $ 15,588
Feb 28, 7 AM $ 0.00583
-0.16%
$ 7.74 million $ 14,401
Feb 28, 6 AM $ 0.00584
-0.87%
$ 7.75 million $ 14,411
Feb 28, 5 AM $ 0.00589
+0.00%
$ 7.82 million $ 14,542
Feb 28, 4 AM $ 0.00589
+0.00%
$ 7.82 million $ 14,456
Feb 28, 3 AM $ 0.00589
-0.14%
$ 7.82 million $ 14,397
Feb 28, 2 AM $ 0.00589
-0.09%
$ 7.83 million $ 14,418
Feb 28, 1 AM $ 0.0059
+0.00%
$ 7.83 million $ 14,463
Feb 28, 12 AM $ 0.0059
-0.12%
$ 7.83 million $ 18,125
Feb 27, 11 PM $ 0.00591
+0.76%
$ 7.84 million $ 18,271
Feb 27, 10 PM $ 0.00586
+0.91%
$ 7.78 million $ 18,267
Feb 27, 9 PM $ 0.00581
-0.41%
$ 7.71 million $ 18,359
Feb 27, 8 PM $ 0.00583
+0.13%
$ 7.75 million $ 18,392
Feb 27, 7 PM $ 0.00583
-2.07%
$ 7.74 million $ 18,909
Feb 27, 6 PM $ 0.00595
-0.07%
$ 7.9 million $ 17,579
Feb 27, 5 PM $ 0.00595
-1.82%
$ 7.9 million $ 17,648
Feb 27, 4 PM $ 0.00606
+0.05%
$ 8.05 million $ 17,622
Feb 27, 3 PM $ 0.00606
-0.11%
$ 8.05 million $ 17,496