Splintershards Historical Data

SPS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00305
-0.21%
$ 4.79 million $ 3,301
Jun 19, 7 AM $ 0.00306
-0.08%
$ 4.8 million $ 3,301
Jun 19, 6 AM $ 0.00306
-0.14%
$ 4.8 million $ 3,302
Jun 19, 5 AM $ 0.00307
+0.09%
$ 4.81 million $ 3,306
Jun 19, 4 AM $ 0.00306
-0.29%
$ 4.8 million $ 3,294
Jun 19, 3 AM $ 0.00307
+0.17%
$ 4.82 million $ 3,417
Jun 19, 2 AM $ 0.00307
+0.14%
$ 4.81 million $ 3,078
Jun 19, 1 AM $ 0.00306
-0.22%
$ 4.8 million $ 3,091
Jun 19, 12 AM $ 0.00307
+0.85%
$ 4.81 million $ 2,756
Jun 18, 11 PM $ 0.00304
+0.00%
$ 4.77 million $ 2,118
Jun 18, 10 PM $ 0.00304
-0.45%
$ 4.77 million $ 2,119
Jun 18, 9 PM $ 0.00306
+0.00%
$ 4.79 million $ 2,119
Jun 18, 8 PM $ 0.00306
+0.01%
$ 4.79 million $ 2,119
Jun 18, 7 PM $ 0.00306
+0.35%
$ 4.79 million $ 2,116
Jun 18, 6 PM $ 0.00305
+0.16%
$ 4.78 million $ 2,118
Jun 18, 5 PM $ 0.00304
+0.12%
$ 4.77 million $ 2,012
Jun 18, 4 PM $ 0.00304
+0.22%
$ 4.76 million $ 1,935
Jun 18, 3 PM $ 0.00303
-1.26%
$ 4.75 million $ 1,868
Jun 18, 2 PM $ 0.00307
+0.05%
$ 4.81 million $ 1,568
Jun 18, 1 PM $ 0.00307
-2.50%
$ 4.81 million $ 1,604
Jun 18, 12 PM $ 0.00315
+2.15%
$ 4.93 million $ 699
Jun 18, 11 AM $ 0.00308
-0.02%
$ 4.83 million $ 486
Jun 18, 10 AM $ 0.00308
+0.09%
$ 4.83 million $ 454
Jun 18, 9 AM $ 0.00308
+0.58%
$ 4.83 million $ 461
Jun 18, 8 AM $ 0.00306
-1.08%
$ 4.8 million $ 450
Jun 18, 7 AM $ 0.00309
+0.00%
$ 4.85 million $ 450
Jun 18, 6 AM $ 0.00309
-0.64%
$ 4.85 million $ 450
Jun 18, 5 AM $ 0.00311
+0.00%
$ 4.88 million $ 423
Jun 18, 4 AM $ 0.00311
-0.19%
$ 4.88 million $ 423
Jun 18, 3 AM $ 0.00312
-1.06%
$ 4.89 million $ 347
Jun 18, 2 AM $ 0.00315
+0.01%
$ 4.94 million $ 347
Jun 18, 1 AM $ 0.00315
+0.11%
$ 4.94 million $ 347
Jun 18, 12 AM $ 0.00315
+0.27%
$ 4.94 million $ 370
Jun 17, 11 PM $ 0.00314
-0.04%
$ 4.92 million $ 385
Jun 17, 10 PM $ 0.00314
+0.29%
$ 4.93 million $ 390
Jun 17, 9 PM $ 0.00313
+0.12%
$ 4.91 million $ 272
Jun 17, 8 PM $ 0.00313
-0.03%
$ 4.91 million $ 517
Jun 17, 7 PM $ 0.00313
-1.24%
$ 4.91 million $ 521
Jun 17, 6 PM $ 0.00317
-0.13%
$ 4.97 million $ 2,580
Jun 17, 5 PM $ 0.00317
+0.00%
$ 4.98 million $ 2,621
Jun 17, 4 PM $ 0.00317
+1.00%
$ 4.98 million $ 2,622
Jun 17, 3 PM $ 0.00314
+0.00%
$ 4.93 million $ 2,686
Jun 17, 2 PM $ 0.00314
-1.09%
$ 4.93 million $ 2,686
Jun 17, 1 PM $ 0.00318
+0.41%
$ 4.98 million $ 2,686
Jun 17, 12 PM $ 0.00316
-0.31%
$ 4.96 million $ 2,695
Jun 17, 11 AM $ 0.00317
+1.57%
$ 4.98 million $ 2,658
Jun 17, 10 AM $ 0.00312
-0.22%
$ 4.9 million $ 2,666
Jun 17, 9 AM $ 0.00313
+0.03%
$ 4.91 million $ 2,693
Jun 17, 8 AM $ 0.00313
-1.30%
$ 4.91 million $ 2,687
Jun 17, 7 AM $ 0.00317
+0.41%
$ 4.97 million $ 2,721