Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.0035
-0.05%
$5.48 million $2,030
Aug 23, 11 PM $0.0035
-2.32%
$5.48 million $2,193
Aug 23, 10 PM $0.00358
+1.90%
$5.61 million $3,305
Aug 23, 9 PM $0.00351
-0.92%
$5.51 million $3,234
Aug 23, 8 PM $0.00355
-0.67%
$5.56 million $3,258
Aug 23, 7 PM $0.00357
+0.75%
$5.6 million $3,257
Aug 23, 6 PM $0.00354
-0.74%
$5.56 million $3,257
Aug 23, 5 PM $0.00357
+0.00%
$5.6 million $2,830
Aug 23, 4 PM $0.00357
+0.01%
$5.6 million $2,830
Aug 23, 3 PM $0.00357
+0.66%
$5.6 million $2,830
Aug 23, 2 PM $0.00355
+0.54%
$5.56 million $2,795
Aug 23, 1 PM $0.00353
+1.12%
$5.53 million $2,405
Aug 23, 12 PM $0.00349
-0.09%
$5.47 million $2,377
Aug 23, 11 AM $0.00349
-0.37%
$5.47 million $2,325
Aug 23, 10 AM $0.0035
-2.07%
$5.49 million $1,594
Aug 23, 9 AM $0.00358
+0.40%
$5.61 million $2,352
Aug 23, 8 AM $0.00349
-0.63%
$5.48 million $1,608
Aug 23, 7 AM $0.00352
+0.15%
$5.51 million $2,306
Aug 23, 6 AM $0.00351
+1.17%
$5.5 million $2,296
Aug 23, 5 AM $0.00347
-1.52%
$5.44 million $1,555
Aug 23, 4 AM $0.00352
+0.04%
$5.52 million $2,391
Aug 23, 3 AM $0.00352
-0.87%
$5.52 million $1,907
Aug 23, 2 AM $0.00355
-0.48%
$5.57 million $2,478
Aug 23, 1 AM $0.00357
+0.24%
$5.6 million $2,383
Aug 23, 12 AM $0.00356
-0.63%
$5.58 million $2,603
Aug 22, 11 PM $0.00358
+0.15%
$5.62 million $3,079
Aug 22, 10 PM $0.00358
-0.35%
$5.61 million $2,256
Aug 22, 9 PM $0.00359
+0.00%
$5.63 million $1,893
Aug 22, 8 PM $0.00359
+0.00%
$5.63 million $3,101
Aug 22, 7 PM $0.00359
+0.02%
$5.63 million $3,101
Aug 22, 6 PM $0.00359
-0.02%
$5.63 million $3,101
Aug 22, 5 PM $0.00359
+0.01%
$5.63 million $3,101
Aug 22, 4 PM $0.00359
+0.49%
$5.63 million $3,136
Aug 22, 3 PM $0.00357
-0.55%
$5.6 million $3,135
Aug 22, 2 PM $0.00359
-0.40%
$5.63 million $3,140
Aug 22, 1 PM $0.00361
-0.70%
$5.66 million $3,096
Aug 22, 12 PM $0.00363
-0.02%
$5.7 million $3,204
Aug 22, 11 AM $0.00363
+0.69%
$5.7 million $3,201
Aug 22, 10 AM $0.00361
+0.01%
$5.66 million $3,335
Aug 22, 9 AM $0.00361
+0.03%
$5.66 million $3,303
Aug 22, 8 AM $0.00361
-0.35%
$5.66 million $3,306
Aug 22, 7 AM $0.00362
+0.36%
$5.68 million $3,303
Aug 22, 6 AM $0.00361
+0.18%
$5.66 million $3,303
Aug 22, 5 AM $0.0036
-3.25%
$5.64 million $3,246
Aug 22, 4 AM $0.00372
+0.19%
$5.83 million $3,015
Aug 22, 3 AM $0.00371
+1.23%
$5.82 million $2,882
Aug 22, 2 AM $0.00367
-4.12%
$5.75 million $2,503
Aug 22, 1 AM $0.00382
+3.67%
$6 million $1,294
Aug 22, 12 AM $0.00369
-0.15%
$5.78 million $1,542
Aug 21, 11 PM $0.00369
+1.58%
$5.79 million $1,464