Splintershards Historical Data

SPS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00606
-0.11%
$ 8.05 million $ 17,496
Feb 27, 2 PM $ 0.00607
+0.20%
$ 8.06 million $ 17,326
Feb 27, 1 PM $ 0.00605
-0.07%
$ 8.04 million $ 17,272
Feb 27, 12 PM $ 0.00606
+0.03%
$ 8.05 million $ 17,190
Feb 27, 11 AM $ 0.00606
+0.08%
$ 8.04 million $ 17,282
Feb 27, 10 AM $ 0.00605
-0.69%
$ 8.04 million $ 17,399
Feb 27, 9 AM $ 0.0061
+0.14%
$ 8.1 million $ 14,983
Feb 27, 8 AM $ 0.00609
+0.00%
$ 8.09 million $ 15,015
Feb 27, 7 AM $ 0.00609
-0.01%
$ 8.09 million $ 14,895
Feb 27, 6 AM $ 0.00609
-0.12%
$ 8.09 million $ 14,924
Feb 27, 5 AM $ 0.0061
+0.14%
$ 8.1 million $ 14,770
Feb 27, 4 AM $ 0.00609
+0.00%
$ 8.09 million $ 14,870
Feb 27, 3 AM $ 0.00609
-0.14%
$ 8.09 million $ 14,892
Feb 27, 2 AM $ 0.0061
-0.16%
$ 8.1 million $ 14,844
Feb 27, 1 AM $ 0.00611
-0.39%
$ 8.11 million $ 14,762
Feb 27, 12 AM $ 0.00613
+0.14%
$ 8.15 million $ 14,817
Feb 26, 11 PM $ 0.00613
+0.54%
$ 8.14 million $ 14,775
Feb 26, 10 PM $ 0.00609
+0.13%
$ 8.09 million $ 14,770
Feb 26, 9 PM $ 0.00609
-0.13%
$ 8.08 million $ 14,815
Feb 26, 8 PM $ 0.00609
+0.08%
$ 8.09 million $ 15,228
Feb 26, 7 PM $ 0.00608
+0.19%
$ 8.07 million $ 14,556
Feb 26, 6 PM $ 0.00607
-0.14%
$ 8.05 million $ 14,546
Feb 26, 5 PM $ 0.00607
-0.50%
$ 8.07 million $ 14,480
Feb 26, 4 PM $ 0.0061
+0.13%
$ 8.11 million $ 14,498
Feb 26, 3 PM $ 0.0061
+0.00%
$ 8.1 million $ 14,584
Feb 26, 2 PM $ 0.0061
+0.39%
$ 8.1 million $ 14,678
Feb 26, 1 PM $ 0.00607
-0.09%
$ 8.06 million $ 15,318
Feb 26, 12 PM $ 0.00608
+0.32%
$ 8.07 million $ 15,342
Feb 26, 11 AM $ 0.00606
-0.62%
$ 8.05 million $ 15,228
Feb 26, 10 AM $ 0.0061
+0.32%
$ 8.1 million $ 15,329
Feb 26, 9 AM $ 0.00608
+0.27%
$ 8.07 million $ 15,145
Feb 26, 8 AM $ 0.00606
+0.03%
$ 8.05 million $ 15,073
Feb 26, 7 AM $ 0.00606
+0.00%
$ 8.05 million $ 14,338
Feb 26, 6 AM $ 0.00606
-0.25%
$ 8.05 million $ 14,316
Feb 26, 5 AM $ 0.00607
-0.83%
$ 8.07 million $ 14,410
Feb 26, 4 AM $ 0.00613
+0.70%
$ 8.13 million $ 14,475
Feb 26, 3 AM $ 0.00608
-0.02%
$ 8.08 million $ 14,518
Feb 26, 2 AM $ 0.00608
-0.34%
$ 8.08 million $ 16,182
Feb 26, 1 AM $ 0.0061
+0.06%
$ 8.11 million $ 16,104
Feb 26, 12 AM $ 0.0061
-0.16%
$ 8.1 million $ 16,186
Feb 25, 11 PM $ 0.00611
+0.13%
$ 8.11 million $ 15,868
Feb 25, 10 PM $ 0.0061
-0.01%
$ 8.1 million $ 15,817
Feb 25, 9 PM $ 0.0061
+1.02%
$ 8.1 million $ 15,700
Feb 25, 8 PM $ 0.00604
-0.29%
$ 8.02 million $ 15,157
Feb 25, 7 PM $ 0.00606
-0.04%
$ 8.04 million $ 15,132
Feb 25, 6 PM $ 0.00606
+1.34%
$ 8.04 million $ 15,148
Feb 25, 5 PM $ 0.00598
+0.05%
$ 7.94 million $ 15,153
Feb 25, 4 PM $ 0.00597
+1.77%
$ 7.93 million $ 15,163
Feb 25, 3 PM $ 0.00587
-0.09%
$ 7.8 million $ 14,289
Feb 25, 2 PM $ 0.00588
-0.01%
$ 7.8 million $ 14,431