Splintershards Historical Data

SPS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00317
+0.41%
$ 4.97 million $ 2,721
Jun 17, 6 AM $ 0.00316
-0.02%
$ 4.95 million $ 2,721
Jun 17, 5 AM $ 0.00316
+0.12%
$ 4.95 million $ 2,723
Jun 17, 4 AM $ 0.00316
+0.07%
$ 4.95 million $ 2,718
Jun 17, 3 AM $ 0.00315
-2.68%
$ 4.95 million $ 2,940
Jun 17, 2 AM $ 0.00324
+0.04%
$ 5.08 million $ 2,955
Jun 17, 1 AM $ 0.00324
+2.72%
$ 5.08 million $ 2,955
Jun 17, 12 AM $ 0.00315
+2.77%
$ 4.94 million $ 2,940
Jun 16, 11 PM $ 0.00307
-0.03%
$ 4.81 million $ 4,701
Jun 16, 10 PM $ 0.00307
-0.93%
$ 4.81 million $ 4,693
Jun 16, 9 PM $ 0.0031
-1.37%
$ 4.86 million $ 4,765
Jun 16, 8 PM $ 0.00314
-0.08%
$ 4.93 million $ 4,578
Jun 16, 7 PM $ 0.00314
+0.02%
$ 4.93 million $ 4,566
Jun 16, 6 PM $ 0.00314
+0.18%
$ 4.93 million $ 4,566
Jun 16, 5 PM $ 0.00314
+2.11%
$ 4.92 million $ 4,560
Jun 16, 4 PM $ 0.00307
-3.39%
$ 4.82 million $ 4,235
Jun 16, 3 PM $ 0.00318
-1.26%
$ 4.99 million $ 2,502
Jun 16, 2 PM $ 0.00322
-0.21%
$ 5.05 million $ 2,502
Jun 16, 1 PM $ 0.00323
-1.01%
$ 5.06 million $ 2,499
Jun 16, 12 PM $ 0.00326
+0.00%
$ 5.11 million $ 2,974
Jun 16, 11 AM $ 0.00326
-0.38%
$ 5.11 million $ 2,974
Jun 16, 10 AM $ 0.00327
-0.02%
$ 5.13 million $ 2,966
Jun 16, 9 AM $ 0.00327
+0.39%
$ 5.13 million $ 2,950
Jun 16, 8 AM $ 0.00326
-0.30%
$ 5.11 million $ 3,122
Jun 16, 7 AM $ 0.00327
+0.30%
$ 5.13 million $ 3,126
Jun 16, 6 AM $ 0.00326
+1.23%
$ 5.11 million $ 3,114
Jun 16, 5 AM $ 0.00322
+0.00%
$ 5.05 million $ 3,152
Jun 16, 4 AM $ 0.00322
-1.04%
$ 5.05 million $ 3,152
Jun 16, 3 AM $ 0.00325
+1.13%
$ 5.1 million $ 3,152
Jun 16, 2 AM $ 0.00322
+0.05%
$ 5.04 million $ 3,000
Jun 16, 1 AM $ 0.00322
+0.11%
$ 5.04 million $ 2,974
Jun 16, 12 AM $ 0.00321
-3.94%
$ 5.04 million $ 2,951
Jun 15, 11 PM $ 0.00334
+1.00%
$ 5.24 million $ 1,041
Jun 15, 10 PM $ 0.00331
-1.01%
$ 5.19 million $ 1,041
Jun 15, 9 PM $ 0.00334
+0.45%
$ 5.24 million $ 965
Jun 15, 8 PM $ 0.00333
+0.65%
$ 5.22 million $ 956
Jun 15, 7 PM $ 0.00331
-0.59%
$ 5.19 million $ 996
Jun 15, 6 PM $ 0.00333
-0.28%
$ 5.22 million $ 1,104
Jun 15, 5 PM $ 0.00334
-0.82%
$ 5.23 million $ 1,126
Jun 15, 4 PM $ 0.00336
-0.07%
$ 5.28 million $ 1,373
Jun 15, 3 PM $ 0.00337
+0.00%
$ 5.28 million $ 1,373
Jun 15, 2 PM $ 0.00337
+0.12%
$ 5.28 million $ 1,373
Jun 15, 1 PM $ 0.00336
-0.29%
$ 5.27 million $ 1,746
Jun 15, 12 PM $ 0.00337
+0.68%
$ 5.29 million $ 1,749
Jun 15, 11 AM $ 0.00335
+0.81%
$ 5.25 million $ 1,749
Jun 15, 10 AM $ 0.00332
-0.27%
$ 5.21 million $ 1,687
Jun 15, 9 AM $ 0.00333
+1.45%
$ 5.22 million $ 1,695
Jun 15, 8 AM $ 0.00328
-0.67%
$ 5.15 million $ 1,470
Jun 15, 7 AM $ 0.00331
+0.04%
$ 5.19 million $ 1,708
Jun 15, 6 AM $ 0.00331
+4.44%
$ 5.18 million $ 1,992