Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $0.00364
+2.64%
$5.7 million $1,181
Aug 21, 9 PM $0.00354
-1.27%
$5.56 million $761
Aug 21, 8 PM $0.00359
+0.60%
$5.63 million $762
Aug 21, 7 PM $0.00357
-0.52%
$5.59 million $762
Aug 21, 6 PM $0.00359
+0.61%
$5.62 million $312
Aug 21, 5 PM $0.00356
+1.01%
$5.59 million $461
Aug 21, 4 PM $0.00353
-0.01%
$5.53 million $460
Aug 21, 3 PM $0.00353
+0.00%
$5.53 million $469
Aug 21, 2 PM $0.00353
-0.85%
$5.53 million $458
Aug 21, 1 PM $0.00356
+0.85%
$5.58 million $495
Aug 21, 12 PM $0.00353
-0.01%
$5.53 million $397
Aug 21, 11 AM $0.00353
+3.35%
$5.54 million $565
Aug 21, 10 AM $0.00342
+0.08%
$5.36 million $754
Aug 21, 9 AM $0.00341
-0.01%
$5.35 million $1,167
Aug 21, 8 AM $0.00341
+0.07%
$5.35 million $1,165
Aug 21, 7 AM $0.00341
-0.04%
$5.35 million $1,161
Aug 21, 6 AM $0.00341
+0.02%
$5.35 million $1,161
Aug 21, 5 AM $0.00341
-0.24%
$5.35 million $1,159
Aug 21, 4 AM $0.00342
+0.00%
$5.36 million $1,144
Aug 21, 3 AM $0.00342
+0.62%
$5.36 million $1,144
Aug 21, 2 AM $0.0034
-0.01%
$5.33 million $1,131
Aug 21, 1 AM $0.0034
-0.01%
$5.33 million $1,140
Aug 21, 12 AM $0.0034
+0.00%
$5.33 million $1,164
Aug 20, 11 PM $0.0034
-0.01%
$5.33 million $1,164
Aug 20, 10 PM $0.0034
+0.00%
$5.33 million $1,164
Aug 20, 9 PM $0.0034
+0.00%
$5.33 million $1,170
Aug 20, 8 PM $0.0034
+0.00%
$5.33 million $1,173
Aug 20, 7 PM $0.0034
+0.00%
$5.33 million $1,173
Aug 20, 6 PM $0.0034
+0.70%
$5.33 million $1,173
Aug 20, 5 PM $0.00338
-0.28%
$5.29 million $1,036
Aug 20, 4 PM $0.00339
-4.37%
$5.31 million $1,003
Aug 20, 3 PM $0.00354
+3.78%
$5.55 million $1,034
Aug 20, 2 PM $0.00341
+0.34%
$5.35 million $1,440
Aug 20, 1 PM $0.0034
+0.01%
$5.33 million $1,410
Aug 20, 12 PM $0.0034
+1.71%
$5.33 million $1,522
Aug 20, 11 AM $0.00334
-1.72%
$5.24 million $1,330
Aug 20, 10 AM $0.0034
+1.08%
$5.33 million $1,020
Aug 20, 9 AM $0.00336
-0.02%
$5.28 million $610
Aug 20, 8 AM $0.00337
+0.02%
$5.28 million $610
Aug 20, 7 AM $0.00336
+0.00%
$5.28 million $600
Aug 20, 6 AM $0.00336
+0.00%
$5.28 million $596
Aug 20, 5 AM $0.00336
+0.00%
$5.28 million $596
Aug 20, 4 AM $0.00336
+0.00%
$5.28 million $602
Aug 20, 3 AM $0.00336
+0.00%
$5.28 million $602
Aug 20, 2 AM $0.00336
+1.59%
$5.28 million $608
Aug 20, 1 AM $0.00331
-0.27%
$5.19 million $593
Aug 20, 12 AM $0.00332
+0.02%
$5.21 million $630
Aug 19, 11 PM $0.00332
+0.00%
$5.21 million $629
Aug 19, 10 PM $0.00332
+0.84%
$5.21 million $629
Aug 19, 9 PM $0.00329
+0.75%
$5.16 million $622