Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00833
-0.19%
$ 11.07 million $ 28,219
Jan 14, 2026 $ 0.00835
-0.54%
$ 11.1 million $ 23,296
Jan 13, 2026 $ 0.00839
+4.34%
$ 11.16 million $ 23,430
Jan 12, 2026 $ 0.00805
-1.24%
$ 10.68 million $ 31,101
Jan 11, 2026 $ 0.00815
-0.41%
$ 10.82 million $ 33,672
Jan 10, 2026 $ 0.00818
+3.64%
$ 10.86 million $ 28,273
Jan 9, 2026 $ 0.00789
-0.55%
$ 10.48 million $ 26,966
Jan 8, 2026 $ 0.00794
-0.45%
$ 10.53 million $ 23,791
Jan 7, 2026 $ 0.00797
+0.03%
$ 10.59 million $ 25,241
Jan 6, 2026 $ 0.00797
-1.84%
$ 10.58 million $ 22,336
Jan 5, 2026 $ 0.00812
+12.54%
$ 10.78 million $ 34,314
Jan 4, 2026 $ 0.00721
+6.88%
$ 9.58 million $ 20,358
Jan 3, 2026 $ 0.00675
+0.86%
$ 8.98 million $ 20,069
Jan 2, 2026 $ 0.00669
+0.12%
$ 8.89 million $ 21,141
Jan 1, 2026 $ 0.00668
+1.11%
$ 8.88 million $ 53,649
Dec 31, 2025 $ 0.00658
+0.47%
$ 8.77 million $ 52,547
Dec 30, 2025 $ 0.00656
+1.66%
$ 8.69 million $ 45,855
Dec 29, 2025 $ 0.00642
+0.66%
$ 8.56 million $ 41,877
Dec 28, 2025 $ 0.0064
+1.05%
$ 8.47 million $ 39,272
Dec 27, 2025 $ 0.00634
+0.18%
$ 8.41 million $ 36,602
Dec 26, 2025 $ 0.00632
+2.17%
$ 8.41 million $ 37,209
Dec 25, 2025 $ 0.00622
-0.85%
$ 8.21 million $ 33,682
Dec 24, 2025 $ 0.0063
+0.76%
$ 8.32 million $ 34,900
Dec 23, 2025 $ 0.00624
-0.78%
$ 8.3 million $ 27,565
Dec 22, 2025 $ 0.00631
-0.19%
$ 8.35 million $ 26,158
Dec 21, 2025 $ 0.00631
+2.08%
$ 8.39 million $ 27,629
Dec 20, 2025 $ 0.00617
-0.72%
$ 8.21 million $ 22,362
Dec 19, 2025 $ 0.00624
+3.49%
$ 8.26 million $ 21,506
Dec 18, 2025 $ 0.00606
+1.93%
$ 8 million $ 44,872
Dec 17, 2025 $ 0.00595
-4.69%
$ 7.89 million $ 29,840
Dec 16, 2025 $ 0.00622
+0.84%
$ 8.29 million $ 26,297
Dec 15, 2025 $ 0.00615
-2.71%
$ 8.2 million $ 25,588
Dec 14, 2025 $ 0.00633
-1.06%
$ 8.4 million $ 25,496
Dec 13, 2025 $ 0.00639
+0.57%
$ 8.49 million $ 24,401
Dec 12, 2025 $ 0.00636
-0.61%
$ 8.44 million $ 19,433
Dec 11, 2025 $ 0.0064
-1.50%
$ 8.49 million $ 18,911
Dec 10, 2025 $ 0.00649
-0.10%
$ 8.62 million $ 17,281
Dec 9, 2025 $ 0.0065
+0.07%
$ 8.63 million $ 15,957
Dec 8, 2025 $ 0.0065
-0.28%
$ 8.63 million $ 12,760
Dec 7, 2025 $ 0.00651
+0.30%
$ 8.65 million $ 10,419
Dec 6, 2025 $ 0.00649
+0.30%
$ 8.62 million $ 10,046
Dec 5, 2025 $ 0.00648
-1.01%
$ 8.6 million $ 9,552
Dec 4, 2025 $ 0.00654
-1.52%
$ 8.69 million $ 8,422
Dec 3, 2025 $ 0.00664
+1.47%
$ 8.82 million $ 26,182
Dec 2, 2025 $ 0.00655
+5.03%
$ 8.69 million $ 24,532
Dec 1, 2025 $ 0.00623
-3.12%
$ 8.28 million $ 21,941
Nov 30, 2025 $ 0.00637
-0.11%
$ 8.54 million $ 17,961
Nov 29, 2025 $ 0.00636
-2.33%
$ 8.47 million $ 16,142
Nov 28, 2025 $ 0.00651
+0.14%
$ 8.64 million $ 15,221
Nov 27, 2025 $ 0.0065
+0.00%
$ 8.63 million $ 13,992