Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.00312
+0.06%
$ 4.89 million $ 1,112
Aug 9, 6 PM $ 0.00312
-0.09%
$ 4.89 million $ 1,112
Aug 9, 5 PM $ 0.00312
+0.40%
$ 4.89 million $ 1,126
Aug 9, 4 PM $ 0.00311
-0.16%
$ 4.87 million $ 1,085
Aug 9, 3 PM $ 0.00311
-0.58%
$ 4.88 million $ 1,084
Aug 9, 2 PM $ 0.00313
+0.91%
$ 4.91 million $ 1,087
Aug 9, 1 PM $ 0.0031
+0.04%
$ 4.86 million $ 1,254
Aug 9, 12 PM $ 0.0031
+0.00%
$ 4.86 million $ 1,261
Aug 9, 11 AM $ 0.0031
+0.13%
$ 4.86 million $ 1,261
Aug 9, 10 AM $ 0.0031
-0.12%
$ 4.86 million $ 1,261
Aug 9, 9 AM $ 0.0031
+0.16%
$ 4.86 million $ 856
Aug 9, 8 AM $ 0.0031
-0.10%
$ 4.86 million $ 856
Aug 9, 7 AM $ 0.0031
+0.80%
$ 4.86 million $ 1,136
Aug 9, 6 AM $ 0.00307
+0.00%
$ 4.82 million $ 600
Aug 9, 5 AM $ 0.00307
+0.16%
$ 4.82 million $ 600
Aug 9, 4 AM $ 0.00307
+0.00%
$ 4.81 million $ 652
Aug 9, 3 AM $ 0.00307
-0.30%
$ 4.81 million $ 652
Aug 9, 2 AM $ 0.00308
+0.00%
$ 4.83 million $ 644
Aug 9, 1 AM $ 0.00308
+0.00%
$ 4.83 million $ 644
Aug 9, 12 AM $ 0.00308
+0.04%
$ 4.83 million $ 644
Aug 8, 11 PM $ 0.00308
-0.62%
$ 4.83 million $ 662
Aug 8, 10 PM $ 0.0031
+0.42%
$ 4.86 million $ 652
Aug 8, 9 PM $ 0.00308
+0.22%
$ 4.84 million $ 662
Aug 8, 8 PM $ 0.00308
+0.10%
$ 4.83 million $ 661
Aug 8, 7 PM $ 0.00307
+0.12%
$ 4.82 million $ 765
Aug 8, 6 PM $ 0.00307
+0.02%
$ 4.82 million $ 949
Aug 8, 5 PM $ 0.00307
+0.36%
$ 4.81 million $ 934
Aug 8, 4 PM $ 0.00306
+0.02%
$ 4.8 million $ 922
Aug 8, 3 PM $ 0.00306
+0.66%
$ 4.8 million $ 923
Aug 8, 2 PM $ 0.00304
+0.46%
$ 4.77 million $ 914
Aug 8, 1 PM $ 0.00303
-0.05%
$ 4.74 million $ 696
Aug 8, 12 PM $ 0.00303
-0.03%
$ 4.75 million $ 760
Aug 8, 11 AM $ 0.00303
+0.03%
$ 4.75 million $ 759
Aug 8, 10 AM $ 0.00303
+0.00%
$ 4.75 million $ 746
Aug 8, 9 AM $ 0.00303
+0.00%
$ 4.75 million $ 755
Aug 8, 8 AM $ 0.00303
+0.32%
$ 4.75 million $ 755
Aug 8, 7 AM $ 0.00302
-0.04%
$ 4.73 million $ 474
Aug 8, 6 AM $ 0.00302
+0.00%
$ 4.73 million $ 438
Aug 8, 5 AM $ 0.00302
-0.74%
$ 4.73 million $ 461
Aug 8, 4 AM $ 0.00304
+0.00%
$ 4.77 million $ 411
Aug 8, 3 AM $ 0.00304
-0.01%
$ 4.77 million $ 410
Aug 8, 2 AM $ 0.00304
+0.00%
$ 4.77 million $ 402
Aug 8, 1 AM $ 0.00304
+0.00%
$ 4.77 million $ 402
Aug 8, 12 AM $ 0.00304
+0.79%
$ 4.77 million $ 402
Aug 7, 11 PM $ 0.00302
+0.00%
$ 4.73 million $ 380
Aug 7, 10 PM $ 0.00302
+0.00%
$ 4.73 million $ 389
Aug 7, 9 PM $ 0.00302
+0.00%
$ 4.73 million $ 389
Aug 7, 8 PM $ 0.00302
-0.90%
$ 4.73 million $ 389
Aug 7, 7 PM $ 0.00304
+0.75%
$ 4.77 million $ 288
Aug 7, 6 PM $ 0.00302
+0.84%
$ 4.74 million $ 108