Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 AM $0.00402
-1.90%
$6.31 million $2,964
Oct 14, 4 AM $0.0041
+1.23%
$6.43 million $2,964
Oct 14, 3 AM $0.00405
+1.13%
$6.35 million $1,256
Oct 14, 2 AM $0.00401
+0.00%
$6.28 million $1,283
Oct 14, 1 AM $0.00401
-2.03%
$6.28 million $1,670
Oct 14, 12 AM $0.00409
+0.16%
$6.41 million $1,501
Oct 13, 11 PM $0.00408
+0.34%
$6.4 million $1,502
Oct 13, 10 PM $0.00407
+0.00%
$6.38 million $1,539
Oct 13, 9 PM $0.00407
-0.41%
$6.38 million $1,539
Oct 13, 8 PM $0.00409
+0.10%
$6.41 million $1,539
Oct 13, 7 PM $0.00408
-0.93%
$6.4 million $850
Oct 13, 6 PM $0.00412
+0.00%
$6.46 million $798
Oct 13, 5 PM $0.00412
+0.00%
$6.46 million $1,164
Oct 13, 4 PM $0.00412
+0.32%
$6.46 million $1,176
Oct 13, 3 PM $0.00411
-0.32%
$6.44 million $1,176
Oct 13, 2 PM $0.00416
+0.00%
$6.52 million $914
Oct 13, 1 PM $0.0041
+0.00%
$6.43 million $912
Oct 13, 12 PM $0.0041
-0.82%
$6.43 million $912
Oct 13, 11 AM $0.00414
+0.91%
$6.49 million $507
Oct 13, 10 AM $0.0041
-1.63%
$6.43 million $390
Oct 13, 9 AM $0.00417
+0.00%
$6.53 million $11
Oct 13, 8 AM $0.00417
+0.48%
$6.53 million $538
Oct 13, 7 AM $0.00415
+0.14%
$6.5 million $538
Oct 13, 6 AM $0.00414
-0.40%
$6.49 million $635
Oct 13, 5 AM $0.00416
+0.16%
$6.52 million $777
Oct 13, 4 AM $0.00415
-0.44%
$6.51 million $1,483
Oct 13, 3 AM $0.00417
+0.79%
$6.54 million $1,549
Oct 13, 2 AM $0.00414
+0.31%
$6.49 million $1,549
Oct 13, 1 AM $0.00412
+1.16%
$6.47 million $1,541
Oct 13, 12 AM $0.00408
+0.16%
$6.39 million $1,525
Oct 12, 11 PM $0.00407
-1.40%
$6.38 million $1,439
Oct 12, 10 PM $0.00413
+0.95%
$6.47 million $1,373
Oct 12, 9 PM $0.00409
-1.10%
$6.41 million $1,442
Oct 12, 8 PM $0.00413
+0.13%
$6.48 million $735
Oct 12, 7 PM $0.00413
-0.58%
$6.47 million $740
Oct 12, 6 PM $0.00415
+0.73%
$6.51 million $885
Oct 12, 5 PM $0.00412
-0.18%
$6.47 million $941
Oct 12, 4 PM $0.00413
-0.05%
$6.48 million $942
Oct 12, 3 PM $0.00413
-0.85%
$6.48 million $1,016
Oct 12, 2 PM $0.00417
+0.76%
$6.54 million $814
Oct 12, 1 PM $0.00414
-0.09%
$6.49 million $814
Oct 12, 12 PM $0.00414
+0.74%
$6.49 million $1,628
Oct 12, 11 AM $0.00411
-1.39%
$6.44 million $1,628
Oct 12, 10 AM $0.00417
+1.72%
$6.54 million $1,395
Oct 12, 9 AM $0.0041
+2.90%
$6.43 million $1,381
Oct 12, 8 AM $0.0041
-0.29%
$6.43 million $1,357
Oct 12, 7 AM $0.00411
+7.43%
$6.45 million $1,357
Oct 12, 6 AM $0.00383
-2.28%
$6 million $957
Oct 12, 5 AM $0.00392
-1.74%
$6.14 million $957
Oct 12, 4 AM $0.00399
-1.77%
$6.25 million $778