Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00467
+0.02%
$ 6.2 million $ 2,321
Apr 21, 11 AM $ 0.0047
-1.39%
$ 6.25 million $ 2,613
Apr 21, 10 AM $ 0.00477
+7.61%
$ 6.33 million $ 2,267
Apr 21, 9 AM $ 0.00443
-7.66%
$ 5.89 million $ 2,104
Apr 21, 8 AM $ 0.0048
+1.21%
$ 6.37 million $ 1,534
Apr 21, 7 AM $ 0.00474
-2.41%
$ 6.3 million $ 2,088
Apr 21, 6 AM $ 0.00486
+1.67%
$ 6.45 million $ 1,234
Apr 21, 5 AM $ 0.00479
+7.65%
$ 6.36 million $ 1,961
Apr 21, 4 AM $ 0.00442
-1.02%
$ 5.87 million $ 1,839
Apr 21, 3 AM $ 0.00447
-1.41%
$ 5.94 million $ 1,833
Apr 21, 2 AM $ 0.00453
-0.15%
$ 6.02 million $ 1,806
Apr 21, 1 AM $ 0.00454
-0.07%
$ 6.03 million $ 1,740
Apr 21, 12 AM $ 0.00454
+1.31%
$ 6.03 million $ 1,674
Apr 20, 11 PM $ 0.00448
+2.43%
$ 5.96 million $ 1,590
Apr 20, 10 PM $ 0.00438
-0.24%
$ 5.81 million $ 1,090
Apr 20, 9 PM $ 0.00439
+0.96%
$ 5.83 million $ 1,410
Apr 20, 8 PM $ 0.00435
+0.79%
$ 5.77 million $ 2,417
Apr 20, 7 PM $ 0.00431
+0.00%
$ 5.73 million $ 2,420
Apr 20, 6 PM $ 0.00431
-0.60%
$ 5.73 million $ 2,421
Apr 20, 5 PM $ 0.00434
+0.00%
$ 5.76 million $ 2,417
Apr 20, 4 PM $ 0.00434
-0.17%
$ 5.76 million $ 2,447
Apr 20, 3 PM $ 0.00435
+0.77%
$ 5.77 million $ 2,383
Apr 20, 2 PM $ 0.00431
-0.80%
$ 5.73 million $ 2,479
Apr 20, 1 PM $ 0.00435
-0.63%
$ 5.77 million $ 2,479
Apr 20, 12 PM $ 0.00438
-2.98%
$ 5.81 million $ 1,904
Apr 20, 11 AM $ 0.00451
+3.73%
$ 5.99 million $ 1,607
Apr 20, 10 AM $ 0.00435
+0.92%
$ 5.77 million $ 1,409
Apr 20, 9 AM $ 0.00431
-1.39%
$ 5.72 million $ 1,300
Apr 20, 8 AM $ 0.00437
+0.00%
$ 5.8 million $ 1,300
Apr 20, 7 AM $ 0.00437
-0.26%
$ 5.8 million $ 1,300
Apr 20, 6 AM $ 0.00438
+0.00%
$ 5.82 million $ 1,399
Apr 20, 5 AM $ 0.00438
-0.25%
$ 5.82 million $ 1,404
Apr 20, 4 AM $ 0.00439
-0.36%
$ 5.83 million $ 1,322
Apr 20, 3 AM $ 0.00441
+0.04%
$ 5.85 million $ 1,232
Apr 20, 2 AM $ 0.00441
+0.00%
$ 5.85 million $ 1,270
Apr 20, 1 AM $ 0.00441
+1.40%
$ 5.85 million $ 1,271
Apr 20, 12 AM $ 0.00435
+0.05%
$ 5.77 million $ 1,532
Apr 19, 11 PM $ 0.00434
+0.00%
$ 5.77 million $ 1,856
Apr 19, 10 PM $ 0.00434
+0.12%
$ 5.77 million $ 1,856
Apr 19, 9 PM $ 0.00434
-2.72%
$ 5.76 million $ 1,561
Apr 19, 8 PM $ 0.00446
-0.90%
$ 5.92 million $ 1,473
Apr 19, 7 PM $ 0.0045
+1.12%
$ 5.98 million $ 1,498
Apr 19, 6 PM $ 0.00445
+3.39%
$ 5.91 million $ 1,562
Apr 19, 5 PM $ 0.0043
-1.04%
$ 5.72 million $ 1,851
Apr 19, 4 PM $ 0.00435
-0.06%
$ 5.78 million $ 2,040
Apr 19, 3 PM $ 0.00435
-0.24%
$ 5.78 million $ 2,041
Apr 19, 2 PM $ 0.00436
-0.34%
$ 5.79 million $ 2,036
Apr 19, 1 PM $ 0.00438
+0.33%
$ 5.81 million $ 2,266
Apr 19, 12 PM $ 0.00436
+0.00%
$ 5.79 million $ 2,259
Apr 19, 11 AM $ 0.00436
+0.05%
$ 5.79 million $ 2,259