Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0122
-4.12%
$ 15.74 million $ 380,523
May 6 $ 0.0126
-2.83%
$ 15.9 million $ 352,828
Apr 29 $ 0.013
-6.65%
$ 16.19 million $ 410,891
Apr 22 $ 0.0139
-5.30%
$ 17.28 million $ 389,626
Apr 15 $ 0.0146
-2.43%
$ 18.14 million $ 395,118
Apr 8 $ 0.0143
-16.98%
$ 18.47 million $ 564,649
Apr 1 $ 0.0174
-12.22%
$ 21.18 million $ 634,144
Mar 25 $ 0.0189
-7.50%
$ 25.77 million $ 811,478
Mar 18 $ 0.0203
-28.18%
$ 24.86 million $ 4.47 million
Mar 11 $ 0.0247
-31.03%
$ 34.31 million $ 8.63 million
Mar 4 $ 0.0354
+3.18%
$ 43.06 million $ 7.27 million
Feb 26 $ 0.0344
+5.68%
$ 41.39 million $ 7.49 million
Feb 19 $ 0.0325
+8.96%
$ 39.02 million $ 6.51 million
Feb 12 $ 0.0298
+6.60%
$ 35.68 million $ 7.5 million
Feb 5 $ 0.0276
+3.93%
$ 33.25 million $ 5.59 million
Jan 29 $ 0.0266
+18.04%
$ 31.53 million $ 4.48 million
Jan 22 $ 0.023
-22.86%
$ 26.6 million $ 4.14 million
Jan 15 $ 0.0302
-5.42%
$ 35.12 million $ 6.87 million
Jan 8 $ 0.033
-8.89%
$ 37.47 million $ 8.19 million
Jan 1 $ 0.0367
+5.62%
$ 42.38 million $ 7.53 million
Dec 25 $ 0.0418
+8.57%
$ 40.57 million $ 9.41 million
Dec 18 $ 0.0396
+11.26%
$ 44.78 million $ 7.37 million
Dec 11 $ 0.0361
+1.72%
$ 41.19 million $ 6.6 million
Dec 4 $ 0.0347
+31.94%
$ 40.83 million $ 8.65 million
Nov 27 $ 0.0263
+13.64%
$ 30.17 million $ 4.09 million
Nov 20 $ 0.0217
+3.49%
$ 26.33 million $ 3.62 million
Nov 13 $ 0.0183
-7.76%
$ 23.82 million $ 2.26 million
Nov 6 $ 0.0182
+9.05%
$ 22.27 million $ 4.73 million
Oct 30 $ 0.0167
+3.26%
$ 18.86 million $ 3.1 million
Oct 23 $ 0.0162
-0.31%
$ 18.19 million $ 5.29 million
Oct 16 $ 0.0162
+4.47%
$ 18.18 million $ 4.97 million
Oct 9 $ 0.0157
+2.89%
$ 17.23 million $ 1.83 million
Oct 2 $ 0.0152
-4.99%
$ 16.93 million $ 4.19 million
Sep 25 $ 0.016
-11.67%
$ 17.72 million $ 4.34 million
Sep 18 $ 0.0181
-3.28%
$ 19.99 million $ 3.97 million
Sep 11 $ 0.0191
+16.78%
$ 20.57 million $ 3.96 million
Sep 4 $ 0.0164
-3.95%
$ 17.87 million $ 1.05 million
Aug 28 $ 0.0171
-3.66%
$ 18.63 million $ 1.61 million
Aug 21 $ 0.018
-3.12%
$ 19.26 million $ 1.36 million
Aug 14 $ 0.0184
-11.38%
$ 20.1 million $ 1.38 million
Aug 7 $ 0.0209
-4.18%
$ 22.38 million $ 629,066
Jul 31 $ 0.0218
-1.07%
$ 23.4 million $ 1.4 million
Jul 24 $ 0.022
-7.98%
$ 23.56 million $ 1.7 million
Jul 17 $ 0.024
+1.67%
$ 25.39 million $ 1.6 million
Jul 10 $ 0.0236
+23.92%
$ 24.98 million $ 1.59 million
Jul 3 $ 0.019
+16.69%
$ 20.07 million $ 1.5 million
Jun 26 $ 0.0163
-3.78%
$ 13.33 million $ 1.17 million
Jun 19 $ 0.0166
-0.26%
$ 13.85 million $ 1.19 million
Jun 12 $ 0.0169
-0.18%
$ 13.62 million $ 1.06 million
Jun 5 $ 0.0169
-17.23%
$ 13.84 million $ 1.43 million