Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0972
-3.95%
$ 65.19 million $ 605,579
May 6, 2022 $ 0.101
-1.22%
$ 67.88 million $ 611,726
May 5, 2022 $ 0.102
-10.46%
$ 68.71 million $ 760,303
May 4, 2022 $ 0.114
+3.39%
$ 76.74 million $ 677,741
May 3, 2022 $ 0.111
-2.86%
$ 74.26 million $ 625,346
May 2, 2022 $ 0.114
-1.51%
$ 76.45 million $ 709,922
May 1, 2022 $ 0.116
+1.74%
$ 77.62 million $ 710,284
Apr 30, 2022 $ 0.114
-4.95%
$ 76.29 million $ 944,255
Apr 29, 2022 $ 0.12
-8.69%
$ 80.26 million $ 1.33 million
Apr 28, 2022 $ 0.131
+14.15%
$ -- $ 1.5 million
Download