Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2022 $0.0592
-0.66%
$56.31 million $1.25 million
Oct 28, 2022 $0.0596
+2.60%
$56.69 million $1.28 million
Oct 27, 2022 $0.0581
-3.90%
$55.25 million $1.21 million
Oct 26, 2022 $0.0604
+2.73%
$57.49 million $1.2 million
Oct 25, 2022 $0.0588
+3.06%
$55.78 million $1.23 million
Oct 24, 2022 $0.0571
-2.58%
$54.13 million $1.26 million
Oct 23, 2022 $0.0586
+1.37%
$55.56 million $934,740
Oct 22, 2022 $0.0578
+1.09%
$54.81 million $1.12 million
Oct 21, 2022 $0.0572
-0.71%
$54.17 million $1.1 million
Oct 20, 2022 $0.0576
-1.45%
$45.61 million $2.06 million
Oct 19, 2022 $0.0584
-4.41%
$46.28 million $1.21 million
Oct 18, 2022 $0.0611
-3.04%
$48.41 million $1.18 million
Oct 17, 2022 $0.063
-0.90%
$59.54 million $1.94 million
Oct 16, 2022 $0.0636
+1.25%
$60.03 million $937,754
Oct 15, 2022 $0.0628
-1.98%
$59.24 million $1.06 million
Oct 14, 2022 $0.0641
-2.04%
$60.39 million $1.16 million
Oct 13, 2022 $0.0654
-3.06%
$61.59 million $1.34 million
Oct 12, 2022 $0.0675
-0.49%
$63.11 million $1.16 million
Oct 11, 2022 $0.0678
-0.79%
$63.43 million $431,537
Oct 10, 2022 $0.0684
-2.16%
$63.92 million $485,480
Oct 9, 2022 $0.0699
-0.41%
$65.34 million $702,091
Oct 8, 2022 $0.0701
-2.25%
$65.6 million $834,754
Oct 7, 2022 $0.0718
+1.87%
$67.1 million $998,737
Oct 6, 2022 $0.0704
+0.12%
$65.87 million $848,790
Oct 5, 2022 $0.0703
-1.12%
$65.79 million $814,805
Oct 4, 2022 $0.0711
+2.06%
$66.54 million $682,674
Oct 3, 2022 $0.0697
+0.56%
$65.09 million $773,571
Oct 2, 2022 $0.0693
-1.91%
$64.73 million $835,021
Oct 1, 2022 $0.0707
-1.69%
$65.67 million $682,971
Sep 30, 2022 $0.0718
-0.47%
$66.75 million $664,778
Sep 29, 2022 $0.0722
+0.61%
$67.07 million $663,072
Sep 28, 2022 $0.0717
+1.28%
$66.66 million $673,189
Sep 27, 2022 $0.0708
+0.66%
$65.82 million $963,232
Sep 26, 2022 $0.0704
+2.45%
$65.39 million $741,541
Sep 25, 2022 $0.0687
-1.05%
$63.77 million $871,687
Sep 24, 2022 $0.0694
-1.01%
$64.39 million $697,936
Sep 23, 2022 $0.0701
-0.68%
$47.04 million $755,480
Sep 22, 2022 $0.0706
+6.02%
$47.36 million $703,485
Sep 21, 2022 $0.0666
-6.16%
$-- $1.73 million
Sep 20, 2022 $0.071
-6.67%
$47.61 million $700,499
Sep 19, 2022 $0.076
+0.48%
$51 million $815,231
Sep 18, 2022 $0.0757
-7.30%
$50.76 million $838,455
Sep 17, 2022 $0.0816
+1.29%
$54.75 million $830,334
Sep 16, 2022 $0.0806
-8.77%
$54.05 million $1.43 million
Sep 15, 2022 $0.0883
+15.99%
$59.25 million $3.78 million
Sep 14, 2022 $0.0761
+9.34%
$51.08 million $1.14 million
Sep 13, 2022 $0.0696
-9.92%
$46.72 million $1.85 million
Sep 12, 2022 $0.0773
+5.87%
$51.86 million $1.05 million
Sep 11, 2022 $0.073
+3.60%
$48.98 million $742,800
Sep 10, 2022 $0.0705
+2.88%
$47.28 million $741,657