Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00331
+4.44%
$ 5.18 million $ 1,992
Jun 15, 5 AM $ 0.00316
+0.00%
$ 4.96 million $ 2,012
Jun 15, 4 AM $ 0.00316
-5.08%
$ 4.96 million $ 2,012
Jun 15, 3 AM $ 0.00333
+5.35%
$ 5.23 million $ 1,871
Jun 15, 2 AM $ 0.00316
-4.29%
$ 4.96 million $ 1,996
Jun 15, 1 AM $ 0.00331
-0.35%
$ 5.18 million $ 1,994
Jun 15, 12 AM $ 0.00332
+0.17%
$ 5.2 million $ 2,057
Jun 14, 11 PM $ 0.00331
+0.09%
$ 5.19 million $ 2,045
Jun 14, 10 PM $ 0.00331
+0.02%
$ 5.19 million $ 2,204
Jun 14, 9 PM $ 0.00331
+1.69%
$ 5.19 million $ 2,204
Jun 14, 8 PM $ 0.00325
+0.18%
$ 5.1 million $ 2,323
Jun 14, 7 PM $ 0.00325
+0.03%
$ 5.09 million $ 2,324
Jun 14, 6 PM $ 0.00325
-0.82%
$ 5.09 million $ 2,229
Jun 14, 5 PM $ 0.00327
+2.06%
$ 5.13 million $ 2,124
Jun 14, 4 PM $ 0.00321
-2.39%
$ 5.03 million $ 2,443
Jun 14, 3 PM $ 0.00329
+0.00%
$ 5.15 million $ 2,542
Jun 14, 2 PM $ 0.00329
-0.68%
$ 5.15 million $ 2,542
Jun 14, 1 PM $ 0.00331
-0.01%
$ 5.19 million $ 1,907
Jun 14, 12 PM $ 0.00331
+0.93%
$ 5.19 million $ 2,006
Jun 14, 11 AM $ 0.00328
+0.03%
$ 5.14 million $ 2,078
Jun 14, 10 AM $ 0.00328
-0.34%
$ 5.14 million $ 2,120
Jun 14, 9 AM $ 0.00329
-0.28%
$ 5.16 million $ 2,122
Jun 14, 8 AM $ 0.0033
+0.32%
$ 5.17 million $ 1,443
Jun 14, 7 AM $ 0.00329
+0.00%
$ 5.16 million $ 1,306
Jun 14, 6 AM $ 0.00329
+0.09%
$ 5.16 million $ 1,306
Jun 14, 5 AM $ 0.00328
+0.30%
$ 5.15 million $ 1,404
Jun 14, 4 AM $ 0.00328
-0.50%
$ 5.14 million $ 1,404
Jun 14, 3 AM $ 0.00329
+0.19%
$ 5.16 million $ 1,344
Jun 14, 2 AM $ 0.00328
-0.24%
$ 5.15 million $ 1,290
Jun 14, 1 AM $ 0.00327
-0.78%
$ 5.12 million $ 1,419
Jun 14, 12 AM $ 0.00329
-0.86%
$ 5.16 million $ 1,289
Jun 13, 11 PM $ 0.00332
+0.14%
$ 5.21 million $ 1,320
Jun 13, 10 PM $ 0.00332
+0.00%
$ 5.2 million $ 1,139
Jun 13, 9 PM $ 0.00332
+7.06%
$ 5.2 million $ 1,137
Jun 13, 8 PM $ 0.0031
+0.00%
$ 4.86 million $ 1,138
Jun 13, 7 PM $ 0.0031
-0.09%
$ 4.86 million $ 1,138
Jun 13, 6 PM $ 0.0031
+0.78%
$ 4.86 million $ 1,188
Jun 13, 5 PM $ 0.00308
-6.88%
$ 4.83 million $ 1,303
Jun 13, 4 PM $ 0.00331
+5.38%
$ 5.18 million $ 1,087
Jun 13, 3 PM $ 0.00314
+0.00%
$ 4.92 million $ 1,924
Jun 13, 2 PM $ 0.00314
-0.34%
$ 4.92 million $ 1,927
Jun 13, 1 PM $ 0.00315
+2.45%
$ 4.93 million $ 1,964
Jun 13, 12 PM $ 0.00307
-5.02%
$ 4.82 million $ 1,754
Jun 13, 11 AM $ 0.00323
-0.97%
$ 5.07 million $ 799
Jun 13, 10 AM $ 0.00327
+0.24%
$ 5.12 million $ 1,741
Jun 13, 9 AM $ 0.00326
-0.23%
$ 5.11 million $ 1,748
Jun 13, 8 AM $ 0.00327
+0.00%
$ 5.12 million $ 1,730
Jun 13, 7 AM $ 0.00327
+0.36%
$ 5.12 million $ 1,730
Jun 13, 6 AM $ 0.00325
+2.06%
$ 5.1 million $ 1,730
Jun 13, 5 AM $ 0.00319
+0.35%
$ 5 million $ 1,675