Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00587
-0.09%
$ 7.8 million $ 14,289
Feb 25, 2 PM $ 0.00588
-0.01%
$ 7.8 million $ 14,431
Feb 25, 1 PM $ 0.00588
+0.82%
$ 7.8 million $ 14,721
Feb 25, 12 PM $ 0.00583
+0.01%
$ 7.74 million $ 14,749
Feb 25, 11 AM $ 0.00582
-0.68%
$ 7.73 million $ 16,403
Feb 25, 10 AM $ 0.00586
+0.00%
$ 7.78 million $ 16,276
Feb 25, 9 AM $ 0.00586
+0.01%
$ 7.78 million $ 16,295
Feb 25, 8 AM $ 0.00586
+0.12%
$ 7.78 million $ 16,436
Feb 25, 7 AM $ 0.00585
+0.01%
$ 7.77 million $ 16,535
Feb 25, 6 AM $ 0.00585
+0.00%
$ 7.77 million $ 16,654
Feb 25, 5 AM $ 0.00585
-0.71%
$ 7.77 million $ 16,735
Feb 25, 4 AM $ 0.00589
-0.02%
$ 7.83 million $ 16,673
Feb 25, 3 AM $ 0.0059
-0.01%
$ 7.83 million $ 16,492
Feb 25, 2 AM $ 0.0059
+0.72%
$ 7.83 million $ 16,659
Feb 25, 1 AM $ 0.00586
+0.63%
$ 7.78 million $ 19,005
Feb 25, 12 AM $ 0.00582
+0.20%
$ 7.74 million $ 18,852
Feb 24, 11 PM $ 0.00581
-0.68%
$ 7.72 million $ 31,461
Feb 24, 10 PM $ 0.00585
-0.60%
$ 7.77 million $ 31,348
Feb 24, 9 PM $ 0.00589
-1.33%
$ 7.82 million $ 31,385
Feb 24, 8 PM $ 0.00597
-0.39%
$ 7.92 million $ 31,470
Feb 24, 7 PM $ 0.00599
+0.08%
$ 7.96 million $ 30,904
Feb 24, 6 PM $ 0.00599
-0.87%
$ 7.95 million $ 30,867
Feb 24, 5 PM $ 0.00604
+0.80%
$ 8.02 million $ 30,507
Feb 24, 4 PM $ 0.00598
-0.17%
$ 7.94 million $ 29,969
Feb 24, 3 PM $ 0.00599
+0.19%
$ 7.95 million $ 29,496
Feb 24, 2 PM $ 0.00597
+0.51%
$ 7.93 million $ 29,425
Feb 24, 1 PM $ 0.00595
+0.73%
$ 7.9 million $ 29,052
Feb 24, 12 PM $ 0.00591
-0.83%
$ 7.84 million $ 28,926
Feb 24, 11 AM $ 0.00596
+0.55%
$ 7.91 million $ 26,809
Feb 24, 10 AM $ 0.00592
-0.29%
$ 7.87 million $ 25,713
Feb 24, 9 AM $ 0.00594
-0.21%
$ 7.89 million $ 25,091
Feb 24, 8 AM $ 0.00595
+0.06%
$ 7.91 million $ 24,828
Feb 24, 7 AM $ 0.00594
+0.29%
$ 7.89 million $ 24,775
Feb 24, 6 AM $ 0.00593
-0.58%
$ 7.87 million $ 24,274
Feb 24, 5 AM $ 0.00596
+0.25%
$ 7.92 million $ 23,707
Feb 24, 4 AM $ 0.00595
+0.00%
$ 7.9 million $ 23,612
Feb 24, 3 AM $ 0.00595
+0.09%
$ 7.9 million $ 23,667
Feb 24, 2 AM $ 0.00594
+1.32%
$ 7.89 million $ 23,451
Feb 24, 1 AM $ 0.00585
+0.38%
$ 7.77 million $ 20,895
Feb 24, 12 AM $ 0.00583
+1.06%
$ 7.74 million $ 20,618
Feb 23, 11 PM $ 0.00577
+0.36%
$ 7.66 million $ 19,874
Feb 23, 10 PM $ 0.00575
-0.03%
$ 7.64 million $ 19,349
Feb 23, 9 PM $ 0.00571
-0.43%
$ 7.58 million $ 19,221
Feb 23, 8 PM $ 0.00573
+0.60%
$ 7.61 million $ 18,842
Feb 23, 7 PM $ 0.0057
+0.04%
$ 7.57 million $ 18,270
Feb 23, 6 PM $ 0.00569
+0.11%
$ 7.56 million $ 18,131
Feb 23, 5 PM $ 0.00568
-4.18%
$ 7.55 million $ 18,217
Feb 23, 4 PM $ 0.00593
+0.04%
$ 7.88 million $ 16,202
Feb 23, 3 PM $ 0.00593
+0.01%
$ 7.88 million $ 16,167
Feb 23, 2 PM $ 0.00593
-0.02%
$ 7.88 million $ 16,186