Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.00329
+0.75%
$5.16 million $622
Aug 19, 8 PM $0.00327
+0.03%
$5.12 million $904
Aug 19, 7 PM $0.00327
+0.00%
$5.12 million $904
Aug 19, 6 PM $0.00327
-0.46%
$5.12 million $904
Aug 19, 5 PM $0.00328
+1.00%
$5.15 million $923
Aug 19, 4 PM $0.00325
-0.03%
$5.1 million $921
Aug 19, 3 PM $0.00325
-1.19%
$5.1 million $921
Aug 19, 2 PM $0.00329
+1.11%
$5.16 million $486
Aug 19, 1 PM $0.00325
-0.27%
$5.1 million $193
Aug 19, 12 PM $0.00326
+0.00%
$5.12 million $86
Aug 19, 11 AM $0.00326
+0.00%
$5.12 million $86
Aug 19, 10 AM $0.00326
+0.00%
$5.12 million $86
Aug 19, 9 AM $0.00326
+0.00%
$5.12 million $86
Aug 19, 8 AM $0.00326
+0.00%
$5.12 million $86
Aug 19, 7 AM $0.00326
+0.00%
$5.12 million $86
Aug 19, 6 AM $0.00326
+0.00%
$5.12 million $86
Aug 19, 5 AM $0.00326
+0.00%
$5.12 million $86
Aug 19, 4 AM $0.00326
+0.00%
$5.12 million $86
Aug 19, 3 AM $0.00326
-1.12%
$5.12 million $86
Aug 19, 2 AM $0.0033
+0.78%
$5.17 million $1,111
Aug 19, 1 AM $0.00327
+3.95%
$5.13 million $1,183
Aug 19, 12 AM $0.00315
+0.05%
$4.94 million $1,121
Aug 18, 11 PM $0.00315
-0.41%
$4.94 million $1,152
Aug 18, 10 PM $0.00316
+0.39%
$4.96 million $1,157
Aug 18, 9 PM $0.00315
-3.93%
$4.94 million $1,157
Aug 18, 8 PM $0.00328
+4.10%
$5.14 million $1,157
Aug 18, 7 PM $0.00315
-0.38%
$4.94 million $74
Aug 18, 6 PM $0.00316
-3.60%
$4.96 million $74
Aug 18, 5 PM $0.00328
+0.00%
$5.14 million $57
Aug 18, 4 PM $0.00328
-0.01%
$5.14 million $57
Aug 18, 3 PM $0.00328
+0.01%
$5.14 million $57
Aug 18, 2 PM $0.00328
-0.64%
$5.14 million $50
Aug 18, 1 PM $0.0033
+0.00%
$5.17 million $154
Aug 18, 12 PM $0.0033
+0.00%
$5.17 million $1,661
Aug 18, 11 AM $0.0033
+0.54%
$5.17 million $1,661
Aug 18, 10 AM $0.00328
-1.40%
$5.15 million $1,661
Aug 18, 9 AM $0.00333
+0.88%
$5.22 million $1,359
Aug 18, 8 AM $0.0033
-0.01%
$5.17 million $154
Aug 18, 7 AM $0.0033
+0.67%
$5.17 million $157
Aug 18, 6 AM $0.00254
-10.93%
$3.99 million $1,383
Aug 18, 5 AM $0.00289
-12.34%
$4.54 million $1,621
Aug 18, 4 AM $0.0033
+0.00%
$5.17 million $1,355
Aug 18, 3 AM $0.0033
+0.00%
$5.17 million $936
Aug 18, 2 AM $0.0033
-0.64%
$5.17 million $936
Aug 18, 1 AM $0.00332
+0.58%
$5.21 million $964
Aug 18, 12 AM $0.0033
-0.07%
$5.18 million $607
Aug 17, 11 PM $0.0033
-0.01%
$5.18 million $578
Aug 17, 10 PM $0.0033
-0.19%
$5.18 million $573
Aug 17, 9 PM $0.00331
+0.08%
$5.19 million $695
Aug 17, 8 PM $0.00331
+0.00%
$5.19 million $331