Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2022 $0.0685
+6.96%
$45.96 million $721,656
Sep 8, 2022 $0.0641
+2.34%
$42.97 million $597,970
Sep 7, 2022 $0.0626
+7.40%
$41.98 million $756,787
Sep 6, 2022 $0.0583
+0.86%
$39.09 million $629,033
Sep 5, 2022 $0.0578
+1.72%
$38.76 million $898,447
Sep 4, 2022 $0.0568
+1.30%
$38.11 million $558,827
Sep 3, 2022 $0.0561
+0.89%
$37.62 million $645,925
Sep 2, 2022 $0.0556
+0.48%
$37.29 million $588,782
Sep 1, 2022 $0.0553
+4.41%
$37.11 million $580,816
Aug 31, 2022 $0.053
+0.03%
$35.54 million $544,875
Aug 30, 2022 $0.053
-0.96%
$35.53 million $648,047
Aug 29, 2022 $0.0535
+2.77%
$35.87 million $636,166
Aug 28, 2022 $0.052
+1.12%
$34.91 million $490,046
Aug 27, 2022 $0.0515
-1.82%
$34.52 million $553,055
Aug 26, 2022 $0.0524
-8.11%
$35.16 million $719,361
Aug 25, 2022 $0.057
+1.95%
$38.26 million $579,434
Aug 24, 2022 $0.0559
-1.26%
$37.53 million $704,065
Aug 23, 2022 $0.0567
+3.71%
$38 million $709,815
Aug 22, 2022 $0.0546
-4.04%
$36.64 million $689,358
Aug 21, 2022 $0.0569
+3.73%
$38.19 million $685,081
Aug 20, 2022 $0.0549
-9.21%
$36.81 million $1.97 million
Aug 19, 2022 $0.0605
-6.94%
$40.55 million $717,518
Aug 18, 2022 $0.065
-3.23%
$43.57 million $634,929
Aug 17, 2022 $0.0671
-3.50%
$45.02 million $488,268
Aug 16, 2022 $0.0696
-4.06%
$46.65 million $833,975
Aug 15, 2022 $0.0725
+0.27%
$48.63 million $575,616
Aug 14, 2022 $0.0723
-3.79%
$48.5 million $484,662
Aug 13, 2022 $0.0751
+0.39%
$50.41 million $563,686
Aug 12, 2022 $0.0749
+2.36%
$50.21 million $619,211
Aug 11, 2022 $0.0731
-7.29%
$49.05 million $1.41 million
Aug 10, 2022 $0.0789
+4.70%
$52.91 million $718,037
Aug 9, 2022 $0.0753
-7.08%
$50.54 million $780,692
Aug 8, 2022 $0.0811
-0.41%
$54.38 million $1.05 million
Aug 7, 2022 $0.0814
+6.13%
$54.6 million $966,460
Aug 6, 2022 $0.0767
+5.42%
$51.45 million $582,235
Aug 5, 2022 $0.0728
+6.85%
$48.81 million $490,131
Aug 4, 2022 $0.0681
-0.60%
$45.68 million $506,412
Aug 3, 2022 $0.0685
+1.13%
$45.95 million $1.02 million
Aug 2, 2022 $0.0677
-5.11%
$45.44 million $934,190
Aug 1, 2022 $0.0714
+17.88%
$47.89 million $2.41 million
Jul 31, 2022 $0.0606
+0.32%
$40.62 million $828,832
Jul 30, 2022 $0.0602
-0.30%
$40.37 million $1.04 million
Jul 29, 2022 $0.0604
+1.55%
$40.5 million $767,602
Jul 28, 2022 $0.0595
+6.21%
$39.88 million $364,110
Jul 27, 2022 $0.056
+4.73%
$37.57 million $286,200
Jul 26, 2022 $0.0536
-3.86%
$35.94 million $235,482
Jul 25, 2022 $0.0559
-0.57%
$37.48 million $586,680
Jul 24, 2022 $0.0562
+3.69%
$37.71 million $606,180
Jul 23, 2022 $0.0542
+1.63%
$36.37 million $492,903
Jul 22, 2022 $0.0534
-4.35%
$35.79 million $799,602