Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.00331
+0.00%
$5.19 million $331
Aug 17, 7 PM $0.00331
-0.01%
$5.19 million $335
Aug 17, 6 PM $0.00331
+0.00%
$5.19 million $382
Aug 17, 5 PM $0.00331
+0.07%
$5.19 million $386
Aug 17, 4 PM $0.00331
-0.01%
$5.18 million $428
Aug 17, 3 PM $0.00331
+0.00%
$5.18 million $519
Aug 17, 2 PM $0.0033
-0.07%
$5.18 million $419
Aug 17, 1 PM $0.0033
+0.01%
$5.18 million $416
Aug 17, 12 PM $0.0033
+0.00%
$5.18 million $436
Aug 17, 11 AM $0.0033
+0.00%
$5.18 million $436
Aug 17, 10 AM $0.0033
+0.00%
$5.18 million $455
Aug 17, 9 AM $0.0033
+0.10%
$5.18 million $463
Aug 17, 8 AM $0.0033
-0.19%
$5.18 million $993
Aug 17, 7 AM $0.00331
+0.00%
$5.19 million $1,814
Aug 17, 6 AM $0.00331
+0.00%
$5.19 million $1,814
Aug 17, 5 AM $0.00331
+0.00%
$5.19 million $1,814
Aug 17, 4 AM $0.00331
-0.01%
$5.19 million $1,814
Aug 17, 3 AM $0.00331
+0.01%
$5.19 million $1,826
Aug 17, 2 AM $0.00331
+0.26%
$5.19 million $1,814
Aug 17, 1 AM $0.0033
+0.00%
$5.17 million $2,077
Aug 17, 12 AM $0.0033
-0.27%
$5.17 million $2,077
Aug 16, 11 PM $0.00331
+0.00%
$5.19 million $2,078
Aug 16, 10 PM $0.00331
-0.05%
$5.19 million $2,081
Aug 16, 9 PM $0.00331
+0.06%
$5.19 million $1,973
Aug 16, 8 PM $0.00331
+0.28%
$5.19 million $1,074
Aug 16, 7 PM $0.0033
-0.37%
$5.17 million $1,112
Aug 16, 6 PM $0.00331
-0.86%
$5.19 million $1,905
Aug 16, 5 PM $0.00334
+0.51%
$5.24 million $1,915
Aug 16, 4 PM $0.00332
+0.16%
$5.21 million $1,861
Aug 16, 3 PM $0.00332
+0.12%
$5.2 million $1,811
Aug 16, 2 PM $0.00331
+0.08%
$5.2 million $1,815
Aug 16, 1 PM $0.00331
-0.94%
$5.19 million $2,431
Aug 16, 12 PM $0.00334
+0.00%
$5.24 million $2,426
Aug 16, 11 AM $0.00334
-0.24%
$5.24 million $2,426
Aug 16, 10 AM $0.00335
+0.72%
$5.25 million $2,406
Aug 16, 9 AM $0.00335
+0.00%
$5.25 million $1,186
Aug 16, 8 AM $0.00335
+0.33%
$5.25 million $1,186
Aug 16, 7 AM $0.00334
-0.89%
$5.24 million $1,027
Aug 16, 6 AM $0.00337
+0.89%
$5.28 million $1,027
Aug 16, 5 AM $0.00334
+0.00%
$5.24 million $1,747
Aug 16, 4 AM $0.00334
+0.00%
$5.24 million $1,747
Aug 16, 3 AM $0.00334
+0.00%
$5.24 million $1,747
Aug 16, 2 AM $0.00334
+0.00%
$5.24 million $2,048
Aug 16, 1 AM $0.00334
-1.11%
$5.24 million $2,048
Aug 16, 12 AM $0.00338
+0.94%
$5.3 million $2,048
Aug 15, 11 PM $0.00335
-0.28%
$5.25 million $484
Aug 15, 10 PM $0.000658
+0.05%
$1.03 million $300
Aug 15, 9 PM $0.00336
+0.00%
$5.26 million $4,575
Aug 15, 8 PM $0.00336
-0.83%
$5.26 million $4,575
Aug 15, 7 PM $0.00338
+0.00%
$5.31 million $4,885