Splintershards Historical Data

SPS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00325
+2.06%
$ 5.1 million $ 1,730
Jun 13, 5 AM $ 0.00319
+0.35%
$ 5 million $ 1,675
Jun 13, 4 AM $ 0.00318
-0.88%
$ 4.98 million $ 1,816
Jun 13, 3 AM $ 0.00321
-0.01%
$ 5.03 million $ 1,809
Jun 13, 2 AM $ 0.00321
-0.30%
$ 5.03 million $ 1,809
Jun 13, 1 AM $ 0.00322
+0.26%
$ 5.04 million $ 2,002
Jun 13, 12 AM $ 0.00321
+0.36%
$ 5.03 million $ 1,938
Jun 12, 11 PM $ 0.0032
-0.10%
$ 5.01 million $ 2,063
Jun 12, 10 PM $ 0.0032
+0.71%
$ 5.02 million $ 2,065
Jun 12, 9 PM $ 0.00318
-0.72%
$ 4.98 million $ 2,066
Jun 12, 8 PM $ 0.0032
-0.02%
$ 5.02 million $ 2,066
Jun 12, 7 PM $ 0.0032
-2.68%
$ 5.02 million $ 2,020
Jun 12, 6 PM $ 0.00329
+1.78%
$ 5.15 million $ 2,065
Jun 12, 5 PM $ 0.00323
-0.08%
$ 5.06 million $ 1,909
Jun 12, 4 PM $ 0.00323
-1.60%
$ 5.07 million $ 2,549
Jun 12, 3 PM $ 0.00329
-0.03%
$ 5.15 million $ 1,993
Jun 12, 2 PM $ 0.00329
-0.61%
$ 5.15 million $ 2,199
Jun 12, 1 PM $ 0.00331
-0.05%
$ 5.18 million $ 2,198
Jun 12, 12 PM $ 0.00331
+0.65%
$ 5.19 million $ 2,230
Jun 12, 11 AM $ 0.0033
+0.51%
$ 5.17 million $ 2,084
Jun 12, 10 AM $ 0.00328
-0.06%
$ 5.14 million $ 2,171
Jun 12, 9 AM $ 0.00328
-0.16%
$ 5.15 million $ 2,173
Jun 12, 8 AM $ 0.00329
-1.18%
$ 5.15 million $ 2,163
Jun 12, 7 AM $ 0.00333
+2.08%
$ 5.22 million $ 2,313
Jun 12, 6 AM $ 0.00326
-0.10%
$ 5.11 million $ 2,313
Jun 12, 5 AM $ 0.00326
-0.30%
$ 5.11 million $ 2,377
Jun 12, 4 AM $ 0.00327
-0.30%
$ 5.13 million $ 2,379
Jun 12, 3 AM $ 0.00328
-0.99%
$ 5.15 million $ 2,374
Jun 12, 2 AM $ 0.00331
+0.49%
$ 5.2 million $ 2,542
Jun 12, 1 AM $ 0.0033
+0.91%
$ 5.17 million $ 2,438
Jun 12, 12 AM $ 0.00327
+0.40%
$ 5.12 million $ 2,462
Jun 11, 11 PM $ 0.00326
+2.46%
$ 5.1 million $ 2,386
Jun 11, 10 PM $ 0.00318
+0.00%
$ 4.98 million $ 2,462
Jun 11, 9 PM $ 0.00318
-2.51%
$ 4.98 million $ 2,462
Jun 11, 8 PM $ 0.00326
-0.62%
$ 5.11 million $ 2,462
Jun 11, 7 PM $ 0.00328
+0.16%
$ 5.14 million $ 2,482
Jun 11, 6 PM $ 0.00327
+0.00%
$ 5.13 million $ 2,453
Jun 11, 5 PM $ 0.00327
+0.83%
$ 5.13 million $ 2,453
Jun 11, 4 PM $ 0.00325
+0.28%
$ 5.09 million $ 1,668
Jun 11, 3 PM $ 0.00324
+0.00%
$ 5.08 million $ 1,669
Jun 11, 2 PM $ 0.00324
+0.12%
$ 5.08 million $ 1,669
Jun 11, 1 PM $ 0.00323
+0.00%
$ 5.07 million $ 1,076
Jun 11, 12 PM $ 0.00323
+3.60%
$ 5.07 million $ 1,095
Jun 11, 11 AM $ 0.00312
+0.02%
$ 4.89 million $ 1,235
Jun 11, 10 AM $ 0.00312
-0.40%
$ 4.89 million $ 1,258
Jun 11, 9 AM $ 0.00313
-2.66%
$ 4.91 million $ 1,258
Jun 11, 8 AM $ 0.00322
+0.04%
$ 5.05 million $ 1,263
Jun 11, 7 AM $ 0.00322
-1.33%
$ 5.05 million $ 1,275
Jun 11, 6 AM $ 0.00326
+0.19%
$ 5.11 million $ 1,275
Jun 11, 5 AM $ 0.00325
+0.53%
$ 5.1 million $ 1,335