Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.0558
+5.21%
$37.42 million $692,263
Jul 20, 2022 $0.053
-4.68%
$35.57 million $664,518
Jul 19, 2022 $0.0557
+5.89%
$37.33 million $752,043
Jul 18, 2022 $0.0526
+4.96%
$35.26 million $624,943
Jul 17, 2022 $0.0501
-2.40%
$33.59 million $887,299
Jul 16, 2022 $0.0513
+6.39%
$34.42 million $869,311
Jul 15, 2022 $0.0483
+1.15%
$32.37 million $640,904
Jul 14, 2022 $0.0477
+4.07%
$32 million $948,630
Jul 13, 2022 $0.0458
+3.49%
$30.73 million $586,871
Jul 12, 2022 $0.0443
-1.50%
$29.69 million $570,718
Jul 11, 2022 $0.0449
-3.32%
$30.15 million $438,677
Jul 10, 2022 $0.0465
-4.77%
$31.18 million $657,488
Jul 9, 2022 $0.0488
-0.10%
$32.75 million $451,619
Jul 8, 2022 $0.0489
-0.94%
$32.78 million $383,557
Jul 7, 2022 $0.0493
+2.85%
$33.09 million $342,467
Jul 6, 2022 $0.048
+0.48%
$32.17 million $333,686
Jul 5, 2022 $0.0477
-0.55%
$32.02 million $429,981
Jul 4, 2022 $0.048
-2.73%
$32.19 million $669,257
Jul 3, 2022 $0.0493
+0.13%
$33.1 million $414,569
Jul 2, 2022 $0.0493
-1.46%
$33.06 million $347,068
Jul 1, 2022 $0.05
-0.74%
$33.55 million $573,080
Jun 30, 2022 $0.0504
-5.27%
$33.8 million $684,028
Jun 29, 2022 $0.0532
-10.71%
$35.68 million $1.23 million
Jun 28, 2022 $0.0596
+3.65%
$39.96 million $1.37 million
Jun 27, 2022 $0.0575
+1.67%
$38.55 million $848,858
Jun 26, 2022 $0.0565
+1.32%
$37.91 million $1.04 million
Jun 25, 2022 $0.0558
-1.29%
$37.42 million $908,338
Jun 24, 2022 $0.0565
+2.10%
$37.91 million $1.03 million
Jun 23, 2022 $0.0554
+3.65%
$37.13 million $532,912
Jun 22, 2022 $0.0534
-0.76%
$35.82 million $727,603
Jun 21, 2022 $0.0538
-2.74%
$36.1 million $861,604
Jun 20, 2022 $0.0553
-2.09%
$37.11 million $698,157
Jun 19, 2022 $0.0566
+9.40%
$37.99 million $783,541
Jun 18, 2022 $0.0518
-7.19%
$34.72 million $691,940
Jun 17, 2022 $0.0558
+1.72%
$37.41 million $675,938
Jun 16, 2022 $0.0548
-8.47%
$36.78 million $792,469
Jun 15, 2022 $0.0599
+6.78%
$40.19 million $961,191
Jun 14, 2022 $0.0561
+2.43%
$37.62 million $811,391
Jun 13, 2022 $0.0548
-16.28%
$36.73 million $877,835
Jun 12, 2022 $0.0654
-3.41%
$43.87 million $795,419
Jun 11, 2022 $0.0677
-7.75%
$45.42 million $631,125
Jun 10, 2022 $0.0734
-3.65%
$49.24 million $686,363
Jun 9, 2022 $0.0762
-0.21%
$51.1 million $605,976
Jun 8, 2022 $0.0763
-3.34%
$51.21 million $764,124
Jun 7, 2022 $0.079
-2.70%
$52.98 million $897,043
Jun 6, 2022 $0.0812
-3.43%
$54.45 million $811,635
Jun 5, 2022 $0.0841
-2.80%
$56.39 million $696,344
Jun 4, 2022 $0.0865
+0.65%
$58.01 million $703,841
Jun 3, 2022 $0.0859
-4.04%
$57.64 million $730,910
Jun 2, 2022 $0.0895
+6.87%
$60.07 million $807,597