Splintershards Historical Data

SPS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00325
+0.53%
$ 5.1 million $ 1,335
Jun 11, 4 AM $ 0.00324
+0.15%
$ 5.08 million $ 1,258
Jun 11, 3 AM $ 0.00323
+0.48%
$ 5.07 million $ 1,101
Jun 11, 2 AM $ 0.00322
+0.09%
$ 5.04 million $ 928
Jun 11, 1 AM $ 0.00321
+0.66%
$ 5.04 million $ 888
Jun 11, 12 AM $ 0.00319
+0.46%
$ 5.01 million $ 894
Jun 10, 11 PM $ 0.00318
+1.14%
$ 4.98 million $ 885
Jun 10, 10 PM $ 0.00314
-0.49%
$ 4.93 million $ 946
Jun 10, 9 PM $ 0.00316
-0.28%
$ 4.95 million $ 914
Jun 10, 8 PM $ 0.00317
+1.38%
$ 4.97 million $ 999
Jun 10, 7 PM $ 0.00312
-1.73%
$ 4.9 million $ 1,238
Jun 10, 6 PM $ 0.00318
+0.00%
$ 4.98 million $ 1,333
Jun 10, 5 PM $ 0.00318
-0.97%
$ 4.98 million $ 1,337
Jun 10, 4 PM $ 0.00321
+3.11%
$ 5.03 million $ 1,353
Jun 10, 3 PM $ 0.00311
-2.18%
$ 4.88 million $ 1,497
Jun 10, 2 PM $ 0.00318
-0.27%
$ 4.99 million $ 1,500
Jun 10, 1 PM $ 0.00319
-0.41%
$ 5 million $ 1,566
Jun 10, 12 PM $ 0.0032
+0.76%
$ 5.02 million $ 1,675
Jun 10, 11 AM $ 0.00318
+0.97%
$ 4.99 million $ 1,760
Jun 10, 10 AM $ 0.00315
-0.79%
$ 4.94 million $ 1,563
Jun 10, 9 AM $ 0.00317
+1.74%
$ 4.98 million $ 1,451
Jun 10, 8 AM $ 0.00312
-1.72%
$ 4.89 million $ 1,443
Jun 10, 7 AM $ 0.00318
-0.04%
$ 4.98 million $ 1,429
Jun 10, 6 AM $ 0.00318
-0.23%
$ 4.98 million $ 1,430
Jun 10, 5 AM $ 0.00318
+0.98%
$ 4.99 million $ 1,432
Jun 10, 4 AM $ 0.00315
+0.05%
$ 4.94 million $ 1,585
Jun 10, 3 AM $ 0.00315
-2.17%
$ 4.94 million $ 1,587
Jun 10, 2 AM $ 0.00322
-0.06%
$ 5.05 million $ 1,588
Jun 10, 1 AM $ 0.00322
+0.35%
$ 5.05 million $ 1,583
Jun 10, 12 AM $ 0.00321
+0.69%
$ 5.04 million $ 1,674
Jun 9, 11 PM $ 0.00319
-0.70%
$ 5 million $ 1,670
Jun 9, 10 PM $ 0.00321
+0.54%
$ 5.04 million $ 1,507
Jun 9, 9 PM $ 0.0032
-0.63%
$ 5.01 million $ 1,535
Jun 9, 8 PM $ 0.00322
+0.25%
$ 5.04 million $ 1,369
Jun 9, 7 PM $ 0.00319
-1.56%
$ 5.01 million $ 1,318
Jun 9, 6 PM $ 0.00324
+0.46%
$ 5.09 million $ 1,377
Jun 9, 5 PM $ 0.00323
+0.04%
$ 5.06 million $ 1,250
Jun 9, 4 PM $ 0.00323
+0.05%
$ 5.06 million $ 1,073
Jun 9, 3 PM $ 0.00323
-0.70%
$ 5.06 million $ 1,087
Jun 9, 2 PM $ 0.00325
+1.17%
$ 5.09 million $ 1,028
Jun 9, 1 PM $ 0.00321
-0.96%
$ 5.04 million $ 882
Jun 9, 12 PM $ 0.00324
-0.59%
$ 5.08 million $ 854
Jun 9, 11 AM $ 0.00326
-0.36%
$ 5.11 million $ 978
Jun 9, 10 AM $ 0.00327
-0.09%
$ 5.13 million $ 1,056
Jun 9, 9 AM $ 0.00328
-1.50%
$ 5.14 million $ 1,148
Jun 9, 8 AM $ 0.00333
+1.15%
$ 5.22 million $ 1,166
Jun 9, 7 AM $ 0.00329
+0.00%
$ 5.16 million $ 1,164
Jun 9, 6 AM $ 0.00329
+0.32%
$ 5.16 million $ 1,164
Jun 9, 5 AM $ 0.00328
-0.41%
$ 5.14 million $ 1,129
Jun 9, 4 AM $ 0.00329
-0.27%
$ 5.16 million $ 1,005