Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $0.00338
+0.00%
$5.31 million $4,885
Aug 15, 6 PM $0.00338
+0.00%
$5.31 million $4,894
Aug 15, 5 PM $0.00338
-0.12%
$5.31 million $4,894
Aug 15, 4 PM $0.00339
-0.18%
$5.31 million $4,894
Aug 15, 3 PM $0.0034
+1.49%
$5.32 million $5,731
Aug 15, 2 PM $0.00335
-0.34%
$5.25 million $5,748
Aug 15, 1 PM $0.00336
-0.61%
$5.26 million $5,782
Aug 15, 12 PM $0.00338
+0.09%
$5.3 million $4,920
Aug 15, 11 AM $0.00337
-1.17%
$5.29 million $3,486
Aug 15, 10 AM $0.00341
+1.21%
$5.35 million $3,486
Aug 15, 9 AM $0.00337
-0.04%
$5.29 million $5,263
Aug 15, 8 AM $0.00337
-0.26%
$5.29 million $5,483
Aug 15, 7 AM $0.00338
+0.24%
$5.31 million $6,082
Aug 15, 6 AM $0.00338
-0.17%
$5.29 million $7,098
Aug 15, 5 AM $0.00338
+0.01%
$5.3 million $7,102
Aug 15, 4 AM $0.00338
+0.27%
$5.3 million $6,698
Aug 15, 3 AM $0.00337
-0.11%
$5.29 million $5,969
Aug 15, 2 AM $0.00338
+0.00%
$5.29 million $6,066
Aug 15, 1 AM $0.00338
+0.35%
$5.29 million $6,110
Aug 15, 12 AM $0.00336
+0.28%
$5.27 million $6,129
Aug 14, 11 PM $0.00335
-0.89%
$5.26 million $6,323
Aug 14, 10 PM $0.00338
+0.00%
$5.31 million $6,188
Aug 14, 9 PM $0.00338
+0.58%
$5.31 million $6,402
Aug 14, 8 PM $0.00336
+0.13%
$5.28 million $6,633
Aug 14, 7 PM $0.00336
+0.04%
$5.27 million $6,250
Aug 14, 6 PM $0.00336
+0.30%
$5.27 million $6,322
Aug 14, 5 PM $0.00335
+0.27%
$5.25 million $6,514
Aug 14, 4 PM $0.00334
-0.45%
$5.24 million $5,815
Aug 14, 3 PM $0.00336
-0.09%
$5.26 million $5,772
Aug 14, 2 PM $0.00336
+0.05%
$5.27 million $3,667
Aug 14, 1 PM $0.00336
-0.50%
$5.26 million $3,643
Aug 14, 12 PM $0.00337
-0.04%
$5.29 million $3,555
Aug 14, 11 AM $0.00337
+0.04%
$5.29 million $3,560
Aug 14, 10 AM $0.00337
-0.45%
$5.29 million $4,827
Aug 14, 9 AM $0.00339
+1.65%
$5.31 million $4,731
Aug 14, 8 AM $0.00333
-1.75%
$5.23 million $4,632
Aug 14, 7 AM $0.00339
+1.84%
$5.32 million $4,043
Aug 14, 6 AM $0.00333
-0.92%
$5.22 million $3,518
Aug 14, 5 AM $0.00336
-0.14%
$5.27 million $4,637
Aug 14, 4 AM $0.00337
+0.21%
$5.28 million $4,498
Aug 14, 3 AM $0.00336
-0.03%
$5.27 million $7,141
Aug 14, 2 AM $0.00336
-0.15%
$5.27 million $7,426
Aug 14, 1 AM $0.00337
-0.08%
$5.28 million $7,440
Aug 14, 12 AM $0.00337
-0.76%
$5.28 million $5,827
Aug 13, 11 PM $0.00339
-0.68%
$5.32 million $9,397
Aug 13, 10 PM $0.00342
+1.28%
$5.36 million $6,474
Aug 13, 9 PM $0.00337
-0.37%
$5.29 million $6,055
Aug 13, 8 PM $0.00339
+0.90%
$5.31 million $9,595
Aug 13, 7 PM $0.00336
-0.26%
$5.26 million $9,870
Aug 13, 6 PM $0.00337
-0.19%
$5.28 million $10,089