Splintershards Historical Data

SPS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00604
-0.12%
$ 8.02 million $ 16,126
Feb 21, 12 PM $ 0.00605
-1.70%
$ 8.03 million $ 16,707
Feb 21, 11 AM $ 0.00615
+0.07%
$ 8.17 million $ 15,613
Feb 21, 10 AM $ 0.00615
+0.55%
$ 8.16 million $ 15,540
Feb 21, 9 AM $ 0.00611
+0.03%
$ 8.12 million $ 14,777
Feb 21, 8 AM $ 0.00611
+0.00%
$ 8.12 million $ 14,361
Feb 21, 7 AM $ 0.00611
+0.06%
$ 8.12 million $ 14,417
Feb 21, 6 AM $ 0.00611
-0.08%
$ 8.11 million $ 14,425
Feb 21, 5 AM $ 0.00611
+0.14%
$ 8.12 million $ 15,207
Feb 21, 4 AM $ 0.0061
+0.11%
$ 8.11 million $ 15,122
Feb 21, 3 AM $ 0.0061
-0.85%
$ 8.1 million $ 14,916
Feb 21, 2 AM $ 0.00615
+1.29%
$ 8.17 million $ 15,645
Feb 21, 1 AM $ 0.00607
+0.69%
$ 8.06 million $ 15,920
Feb 21, 12 AM $ 0.00603
-0.18%
$ 8.01 million $ 15,758
Feb 20, 11 PM $ 0.00604
+0.19%
$ 8.01 million $ 16,218
Feb 20, 10 PM $ 0.00604
+0.00%
$ 8.02 million $ 16,469
Feb 20, 9 PM $ 0.00604
+0.01%
$ 8.02 million $ 16,442
Feb 20, 8 PM $ 0.00604
+0.14%
$ 8.02 million $ 16,381
Feb 20, 7 PM $ 0.00604
+0.14%
$ 8.02 million $ 16,508
Feb 20, 6 PM $ 0.00603
+0.01%
$ 8.01 million $ 16,378
Feb 20, 5 PM $ 0.00603
+0.00%
$ 8 million $ 16,147
Feb 20, 4 PM $ 0.00603
+0.14%
$ 8 million $ 16,343
Feb 20, 3 PM $ 0.00602
+0.01%
$ 7.99 million $ 16,284
Feb 20, 2 PM $ 0.00602
-0.37%
$ 7.99 million $ 16,316
Feb 20, 1 PM $ 0.00602
-0.32%
$ 8 million $ 18,003
Feb 20, 12 PM $ 0.00604
-0.14%
$ 8.03 million $ 18,099
Feb 20, 11 AM $ 0.00605
+0.00%
$ 8.04 million $ 20,698
Feb 20, 10 AM $ 0.00605
-0.12%
$ 8.04 million $ 20,591
Feb 20, 9 AM $ 0.00606
+0.15%
$ 8.05 million $ 20,177
Feb 20, 8 AM $ 0.00605
+0.00%
$ 8.04 million $ 20,025
Feb 20, 7 AM $ 0.00605
+0.03%
$ 8.04 million $ 19,945
Feb 20, 6 AM $ 0.00605
-0.17%
$ 8.03 million $ 19,904
Feb 20, 5 AM $ 0.00606
-0.01%
$ 8.05 million $ 20,155
Feb 20, 4 AM $ 0.00606
+0.02%
$ 8.05 million $ 20,229
Feb 20, 3 AM $ 0.00605
+0.53%
$ 8.03 million $ 20,272
Feb 20, 2 AM $ 0.00602
-0.40%
$ 7.99 million $ 19,572
Feb 20, 1 AM $ 0.00604
+0.00%
$ 8.02 million $ 19,141
Feb 20, 12 AM $ 0.00604
+3.28%
$ 8.02 million $ 18,720
Feb 19, 11 PM $ 0.00585
-0.16%
$ 7.77 million $ 18,109
Feb 19, 10 PM $ 0.00586
-0.03%
$ 7.78 million $ 18,396
Feb 19, 9 PM $ 0.00587
+0.06%
$ 7.79 million $ 18,508
Feb 19, 8 PM $ 0.00586
+1.75%
$ 7.78 million $ 18,442
Feb 19, 7 PM $ 0.00576
+0.00%
$ 7.65 million $ 17,682
Feb 19, 6 PM $ 0.00577
-0.46%
$ 7.66 million $ 17,630
Feb 19, 5 PM $ 0.0058
-0.05%
$ 7.7 million $ 17,604
Feb 19, 4 PM $ 0.0058
-0.05%
$ 7.69 million $ 17,616
Feb 19, 3 PM $ 0.0058
+0.16%
$ 7.7 million $ 17,661
Feb 19, 2 PM $ 0.00582
+0.00%
$ 7.72 million $ 17,840
Feb 19, 1 PM $ 0.00582
-0.32%
$ 7.73 million $ 17,796
Feb 19, 12 PM $ 0.00584
+1.17%
$ 7.76 million $ 17,993