Splintershards Historical Data

SPS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00584
+1.17%
$ 7.76 million $ 17,993
Feb 19, 11 AM $ 0.00578
-1.31%
$ 7.73 million $ 14,959
Feb 19, 10 AM $ 0.00586
+0.62%
$ 7.78 million $ 14,943
Feb 19, 9 AM $ 0.00582
-0.13%
$ 7.73 million $ 14,700
Feb 19, 8 AM $ 0.00583
+0.25%
$ 7.74 million $ 14,791
Feb 19, 7 AM $ 0.00582
-0.31%
$ 7.72 million $ 14,852
Feb 19, 6 AM $ 0.00583
+0.31%
$ 7.75 million $ 14,874
Feb 19, 5 AM $ 0.00582
-0.94%
$ 7.72 million $ 14,684
Feb 19, 4 AM $ 0.00588
+0.29%
$ 7.81 million $ 14,681
Feb 19, 3 AM $ 0.00587
-0.22%
$ 7.79 million $ 15,825
Feb 19, 2 AM $ 0.00588
+0.22%
$ 7.81 million $ 15,914
Feb 19, 1 AM $ 0.00587
+0.01%
$ 7.79 million $ 15,965
Feb 19, 12 AM $ 0.00587
+0.56%
$ 7.79 million $ 15,876
Feb 18, 11 PM $ 0.00584
+0.23%
$ 7.75 million $ 16,062
Feb 18, 10 PM $ 0.00582
+0.17%
$ 7.73 million $ 15,981
Feb 18, 9 PM $ 0.00581
-0.27%
$ 7.72 million $ 16,147
Feb 18, 8 PM $ 0.00583
+0.34%
$ 7.74 million $ 16,171
Feb 18, 7 PM $ 0.00581
-0.07%
$ 7.71 million $ 16,178
Feb 18, 6 PM $ 0.00581
-0.09%
$ 7.72 million $ 16,209
Feb 18, 5 PM $ 0.00582
+0.13%
$ 7.73 million $ 15,989
Feb 18, 4 PM $ 0.00581
-1.70%
$ 7.72 million $ 15,734
Feb 18, 3 PM $ 0.00591
-0.52%
$ 7.85 million $ 15,735
Feb 18, 2 PM $ 0.00594
-0.02%
$ 7.89 million $ 15,653
Feb 18, 1 PM $ 0.00594
+0.00%
$ 7.89 million $ 15,646
Feb 18, 12 PM $ 0.00595
+0.03%
$ 7.9 million $ 15,725
Feb 18, 11 AM $ 0.00595
+0.12%
$ 7.9 million $ 15,746
Feb 18, 10 AM $ 0.00594
-0.13%
$ 7.89 million $ 15,636
Feb 18, 9 AM $ 0.00595
+0.51%
$ 7.9 million $ 15,585
Feb 18, 8 AM $ 0.00592
+0.14%
$ 7.86 million $ 15,385
Feb 18, 7 AM $ 0.00592
+0.14%
$ 7.86 million $ 15,473
Feb 18, 6 AM $ 0.00591
+0.02%
$ 7.85 million $ 15,529
Feb 18, 5 AM $ 0.00591
-0.56%
$ 7.85 million $ 15,596
Feb 18, 4 AM $ 0.00594
+0.25%
$ 7.89 million $ 15,644
Feb 18, 3 AM $ 0.00593
-0.40%
$ 7.87 million $ 15,567
Feb 18, 2 AM $ 0.00595
+0.16%
$ 7.9 million $ 17,299
Feb 18, 1 AM $ 0.00594
+0.53%
$ 7.89 million $ 17,217
Feb 18, 12 AM $ 0.00591
-0.61%
$ 7.85 million $ 16,831
Feb 17, 11 PM $ 0.00595
-0.33%
$ 7.9 million $ 16,886
Feb 17, 10 PM $ 0.00597
+1.31%
$ 7.92 million $ 16,859
Feb 17, 9 PM $ 0.00589
-0.21%
$ 7.82 million $ 16,330
Feb 17, 8 PM $ 0.0059
-0.30%
$ 7.84 million $ 16,266
Feb 17, 7 PM $ 0.00591
-0.01%
$ 7.85 million $ 15,773
Feb 17, 6 PM $ 0.00591
-0.82%
$ 7.85 million $ 15,892
Feb 17, 5 PM $ 0.00596
-0.04%
$ 7.92 million $ 16,131
Feb 17, 4 PM $ 0.00596
-0.03%
$ 7.92 million $ 16,276
Feb 17, 3 PM $ 0.00597
+0.09%
$ 7.92 million $ 16,249
Feb 17, 2 PM $ 0.00596
-1.51%
$ 7.93 million $ 16,219
Feb 17, 1 PM $ 0.00605
+0.78%
$ 8.04 million $ 16,691
Feb 17, 12 PM $ 0.00601
+0.07%
$ 7.98 million $ 16,676
Feb 17, 11 AM $ 0.006
+0.33%
$ 7.97 million $ 16,735