Splintershards Historical Data

SPS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0033
+0.28%
$ 5.17 million $ 1,011
Jun 9, 2 AM $ 0.00329
+0.01%
$ 5.16 million $ 2,093
Jun 9, 1 AM $ 0.00329
+1.84%
$ 5.16 million $ 2,115
Jun 9, 12 AM $ 0.00323
-2.35%
$ 5.07 million $ 2,128
Jun 8, 11 PM $ 0.00331
-1.93%
$ 5.19 million $ 2,434
Jun 8, 10 PM $ 0.00337
-0.69%
$ 5.29 million $ 3,224
Jun 8, 9 PM $ 0.0034
-0.20%
$ 5.33 million $ 3,591
Jun 8, 8 PM $ 0.0034
+2.16%
$ 5.34 million $ 3,578
Jun 8, 7 PM $ 0.00333
-0.01%
$ 5.22 million $ 3,578
Jun 8, 6 PM $ 0.00333
-2.05%
$ 5.23 million $ 3,626
Jun 8, 5 PM $ 0.0034
+1.66%
$ 5.33 million $ 3,545
Jun 8, 4 PM $ 0.00335
-0.16%
$ 5.25 million $ 3,545
Jun 8, 3 PM $ 0.00335
-1.49%
$ 5.26 million $ 3,535
Jun 8, 2 PM $ 0.0034
+1.51%
$ 5.34 million $ 3,428
Jun 8, 1 PM $ 0.00335
+2.04%
$ 5.26 million $ 3,449
Jun 8, 12 PM $ 0.00329
-3.00%
$ 5.15 million $ 3,310
Jun 8, 11 AM $ 0.00339
+2.99%
$ 5.31 million $ 3,222
Jun 8, 10 AM $ 0.00329
-0.64%
$ 5.16 million $ 3,201
Jun 8, 9 AM $ 0.00331
+0.08%
$ 5.19 million $ 3,068
Jun 8, 8 AM $ 0.00331
-0.03%
$ 5.19 million $ 3,537
Jun 8, 7 AM $ 0.00331
-0.01%
$ 5.19 million $ 3,658
Jun 8, 6 AM $ 0.00331
+0.66%
$ 5.19 million $ 3,651
Jun 8, 5 AM $ 0.00329
-0.63%
$ 5.15 million $ 3,618
Jun 8, 4 AM $ 0.00331
-0.39%
$ 5.19 million $ 3,667
Jun 8, 3 AM $ 0.00332
+1.58%
$ 5.21 million $ 3,674
Jun 8, 2 AM $ 0.00327
-4.88%
$ 5.13 million $ 3,586
Jun 8, 1 AM $ 0.00344
-5.82%
$ 5.39 million $ 2,053
Jun 8, 12 AM $ 0.00365
+7.07%
$ 5.72 million $ 2,100
Jun 7, 11 PM $ 0.00341
-2.06%
$ 5.34 million $ 1,607
Jun 7, 10 PM $ 0.00348
+3.13%
$ 5.46 million $ 2,085
Jun 7, 9 PM $ 0.00337
-0.15%
$ 5.29 million $ 1,667
Jun 7, 8 PM $ 0.00338
+1.22%
$ 5.29 million $ 1,701
Jun 7, 7 PM $ 0.00334
-4.73%
$ 5.23 million $ 897
Jun 7, 6 PM $ 0.0035
+0.01%
$ 5.49 million $ 811
Jun 7, 5 PM $ 0.0035
+0.01%
$ 5.49 million $ 958
Jun 7, 4 PM $ 0.0035
-0.89%
$ 5.49 million $ 960
Jun 7, 3 PM $ 0.00353
+1.95%
$ 5.54 million $ 1,240
Jun 7, 2 PM $ 0.00346
-0.01%
$ 5.43 million $ 1,240
Jun 7, 1 PM $ 0.00346
-0.24%
$ 5.43 million $ 1,240
Jun 7, 12 PM $ 0.00347
-1.44%
$ 5.44 million $ 1,248
Jun 7, 11 AM $ 0.00352
+1.67%
$ 5.52 million $ 1,497
Jun 7, 10 AM $ 0.00347
-0.23%
$ 5.43 million $ 1,475
Jun 7, 9 AM $ 0.00347
-0.54%
$ 5.45 million $ 1,481
Jun 7, 8 AM $ 0.00349
+1.30%
$ 5.48 million $ 1,469
Jun 7, 7 AM $ 0.00344
+0.59%
$ 5.4 million $ 1,028
Jun 7, 6 AM $ 0.00342
-0.27%
$ 5.37 million $ 1,029
Jun 7, 5 AM $ 0.00343
+1.15%
$ 5.38 million $ 975
Jun 7, 4 AM $ 0.00339
+3.11%
$ 5.32 million $ 1,207
Jun 7, 3 AM $ 0.00329
-5.19%
$ 5.16 million $ 1,616
Jun 7, 2 AM $ 0.00347
+0.00%
$ 5.44 million $ 1,471