Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.00337
-0.19%
$5.28 million $10,089
Aug 13, 5 PM $0.00337
+0.67%
$5.29 million $7,493
Aug 13, 4 PM $0.00335
+0.12%
$5.25 million $9,789
Aug 13, 3 PM $0.00335
+0.34%
$5.25 million $9,630
Aug 13, 2 PM $0.00333
-0.59%
$5.23 million $9,622
Aug 13, 1 PM $0.00335
+0.02%
$5.26 million $9,602
Aug 13, 12 PM $0.00335
-0.02%
$5.26 million $8,447
Aug 13, 11 AM $0.00335
-0.66%
$5.26 million $8,567
Aug 13, 10 AM $0.00338
-0.04%
$5.29 million $8,464
Aug 13, 9 AM $0.00338
-0.71%
$5.3 million $4,603
Aug 13, 8 AM $0.0034
+0.53%
$5.33 million $9,491
Aug 13, 7 AM $0.00338
+0.32%
$5.31 million $11,833
Aug 13, 6 AM $0.00337
-0.36%
$5.29 million $12,135
Aug 13, 5 AM $0.00339
+0.60%
$5.31 million $8,135
Aug 13, 4 AM $0.00336
-0.15%
$5.28 million $8,930
Aug 13, 3 AM $0.00337
+0.98%
$5.28 million $2,937
Aug 13, 2 AM $0.00334
-0.80%
$5.23 million $7,122
Aug 13, 1 AM $0.00336
-0.82%
$5.27 million $6,695
Aug 13, 12 AM $0.00339
+1.05%
$5.32 million $6,426
Aug 12, 11 PM $0.00336
+1.23%
$5.26 million $5,821
Aug 12, 10 PM $0.00332
-0.29%
$5.2 million $5,773
Aug 12, 9 PM $0.00333
-1.14%
$5.21 million $5,029
Aug 12, 8 PM $0.00336
-0.29%
$5.27 million $5,041
Aug 12, 7 PM $0.00337
+1.19%
$5.29 million $4,915
Aug 12, 6 PM $0.00333
+0.12%
$5.23 million $4,159
Aug 12, 5 PM $0.00333
-0.68%
$5.22 million $4,219
Aug 12, 4 PM $0.00335
+0.52%
$5.26 million $3,321
Aug 12, 3 PM $0.00334
-0.51%
$5.23 million $3,327
Aug 12, 2 PM $0.00335
+0.00%
$5.26 million $1,111
Aug 12, 1 PM $0.00335
+0.42%
$5.26 million $6,090
Aug 12, 12 PM $0.00334
-0.43%
$5.24 million $6,914
Aug 12, 11 AM $0.00335
+1.26%
$5.26 million $6,020
Aug 12, 10 AM $0.00331
-0.93%
$5.19 million $6,020
Aug 12, 9 AM $0.00334
-0.54%
$5.24 million $5,547
Aug 12, 8 AM $0.00336
-0.02%
$5.27 million $3,594
Aug 12, 7 AM $0.00336
+0.37%
$5.27 million $3,657
Aug 12, 6 AM $0.00335
+0.09%
$5.25 million $1,617
Aug 12, 5 AM $0.00335
+0.00%
$5.25 million $8,118
Aug 12, 4 AM $0.00335
-0.23%
$5.25 million $8,120
Aug 12, 3 AM $0.00335
-0.03%
$5.26 million $8,120
Aug 12, 2 AM $0.00335
+0.12%
$5.26 million $7,439
Aug 12, 1 AM $0.00335
+0.25%
$5.25 million $7,511
Aug 12, 12 AM $0.00334
-0.22%
$5.24 million $5,180
Aug 11, 11 PM $0.00335
+2.86%
$5.25 million $5,199
Aug 11, 10 PM $0.00326
-2.56%
$5.11 million $7,366
Aug 11, 9 PM $0.00334
+0.33%
$5.24 million $7,509
Aug 11, 8 PM $0.00333
+0.02%
$5.22 million $7,592
Aug 11, 7 PM $0.00333
+0.32%
$5.22 million $7,670
Aug 11, 6 PM $0.00332
-0.65%
$5.21 million $7,671
Aug 11, 5 PM $0.00334
+0.11%
$5.24 million $8,056