Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.00334
-0.01%
$5.23 million $8,024
Aug 11, 3 PM $0.00334
+0.91%
$5.24 million $8,059
Aug 11, 2 PM $0.00331
-2.17%
$5.19 million $8,023
Aug 11, 1 PM $0.00339
+0.16%
$5.31 million $6,250
Aug 11, 12 PM $0.00338
+0.71%
$5.3 million $4,102
Aug 11, 11 AM $0.00336
-0.18%
$5.27 million $3,997
Aug 11, 10 AM $0.00336
-0.06%
$5.28 million $6,752
Aug 11, 9 AM $0.00337
+0.07%
$5.28 million $6,752
Aug 11, 8 AM $0.00336
+0.66%
$5.28 million $6,980
Aug 11, 7 AM $0.00334
-1.37%
$5.24 million $7,434
Aug 11, 6 AM $0.00338
+7.14%
$5.31 million $5,870
Aug 11, 5 AM $0.00316
-1.26%
$4.95 million $1,104
Aug 11, 4 AM $0.0032
+1.80%
$5.02 million $400
Aug 11, 3 AM $0.00314
+0.00%
$4.92 million $3,368
Aug 11, 2 AM $0.00314
-1.93%
$4.92 million $3,368
Aug 11, 1 AM $0.0032
+0.00%
$5.02 million $3,220
Aug 11, 12 AM $0.0032
+2.27%
$5.02 million $3,220
Aug 10, 11 PM $0.00313
+1.21%
$4.91 million $3,007
Aug 10, 10 PM $0.00309
-1.29%
$4.85 million $3,133
Aug 10, 9 PM $0.00313
+0.30%
$4.91 million $3,263
Aug 10, 8 PM $0.00312
-1.08%
$4.9 million $3,247
Aug 10, 7 PM $0.00316
+0.02%
$4.95 million $3,579
Aug 10, 6 PM $0.00316
-0.02%
$4.95 million $3,530
Aug 10, 5 PM $0.00316
+0.97%
$4.95 million $3,885
Aug 10, 4 PM $0.00313
+0.29%
$4.9 million $3,577
Aug 10, 3 PM $0.0031
-0.72%
$4.87 million $3,659
Aug 10, 2 PM $0.00313
+0.07%
$4.9 million $3,478
Aug 10, 1 PM $0.00313
+1.10%
$4.9 million $3,468
Aug 10, 12 PM $0.00309
-0.57%
$4.85 million $3,402
Aug 10, 11 AM $0.00311
-0.16%
$4.87 million $3,138
Aug 10, 10 AM $0.00311
-0.05%
$4.88 million $1,039
Aug 10, 9 AM $0.00312
+0.26%
$4.89 million $2,025
Aug 10, 8 AM $0.00311
-0.89%
$4.87 million $1,953
Aug 10, 7 AM $0.00314
+0.30%
$4.92 million $2,474
Aug 10, 6 AM $0.00313
+0.21%
$4.9 million $654
Aug 10, 5 AM $0.00312
-0.18%
$4.89 million $3,360
Aug 10, 4 AM $0.00313
-0.13%
$4.9 million $3,357
Aug 10, 3 AM $0.00313
+0.02%
$4.91 million $648
Aug 10, 2 AM $0.00313
+0.00%
$4.91 million $659
Aug 10, 1 AM $0.00313
+0.00%
$4.91 million $1,628
Aug 10, 12 AM $0.00313
+0.39%
$4.91 million $1,628
Aug 9, 11 PM $0.00312
+0.02%
$4.89 million $1,534
Aug 9, 10 PM $0.00312
-0.23%
$4.89 million $1,549
Aug 9, 9 PM $0.00312
+0.31%
$4.9 million $1,411
Aug 9, 8 PM $0.00311
-0.19%
$4.88 million $1,412
Aug 9, 7 PM $0.00312
+0.06%
$4.89 million $1,112
Aug 9, 6 PM $0.00312
-0.09%
$4.89 million $1,112
Aug 9, 5 PM $0.00312
+0.40%
$4.89 million $1,126
Aug 9, 4 PM $0.00311
-0.16%
$4.87 million $1,085
Aug 9, 3 PM $0.00311
-0.58%
$4.88 million $1,084