Splintershards Historical Data

SPS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00601
+0.07%
$ 7.98 million $ 16,676
Feb 17, 11 AM $ 0.006
+0.33%
$ 7.97 million $ 16,735
Feb 17, 10 AM $ 0.00598
-0.14%
$ 7.94 million $ 16,838
Feb 17, 9 AM $ 0.00599
+0.02%
$ 7.95 million $ 16,891
Feb 17, 8 AM $ 0.00599
-0.07%
$ 7.95 million $ 16,956
Feb 17, 7 AM $ 0.00599
+0.15%
$ 7.96 million $ 16,923
Feb 17, 6 AM $ 0.00598
-0.40%
$ 7.95 million $ 16,759
Feb 17, 5 AM $ 0.00601
+0.01%
$ 7.98 million $ 16,697
Feb 17, 4 AM $ 0.00601
-0.12%
$ 7.98 million $ 16,672
Feb 17, 3 AM $ 0.00601
-0.34%
$ 7.99 million $ 19,164
Feb 17, 2 AM $ 0.00604
+0.30%
$ 8.01 million $ 19,244
Feb 17, 1 AM $ 0.00602
+0.42%
$ 8 million $ 19,215
Feb 17, 12 AM $ 0.00599
+0.13%
$ 7.96 million $ 18,481
Feb 16, 11 PM $ 0.00598
+1.03%
$ 7.94 million $ 18,595
Feb 16, 10 PM $ 0.00592
+0.07%
$ 7.87 million $ 18,014
Feb 16, 9 PM $ 0.00592
+0.15%
$ 7.86 million $ 17,931
Feb 16, 8 PM $ 0.00591
-0.54%
$ 7.84 million $ 21,472
Feb 16, 7 PM $ 0.00595
+0.13%
$ 7.9 million $ 31,685
Feb 16, 6 PM $ 0.00594
+0.03%
$ 7.89 million $ 31,588
Feb 16, 5 PM $ 0.00593
-0.09%
$ 7.88 million $ 31,474
Feb 16, 4 PM $ 0.00593
+0.14%
$ 7.88 million $ 31,591
Feb 16, 3 PM $ 0.00593
-0.02%
$ 7.88 million $ 31,231
Feb 16, 2 PM $ 0.00593
+1.41%
$ 7.88 million $ 31,911
Feb 16, 1 PM $ 0.00585
-1.43%
$ 7.77 million $ 30,992
Feb 16, 12 PM $ 0.00593
+1.78%
$ 7.88 million $ 31,370
Feb 16, 11 AM $ 0.00583
-0.98%
$ 7.74 million $ 31,143
Feb 16, 10 AM $ 0.00589
+1.40%
$ 7.82 million $ 31,032
Feb 16, 9 AM $ 0.00581
+1.59%
$ 7.71 million $ 30,690
Feb 16, 8 AM $ 0.00572
+0.00%
$ 7.59 million $ 30,578
Feb 16, 7 AM $ 0.00572
-0.05%
$ 7.59 million $ 30,588
Feb 16, 6 AM $ 0.00572
+0.00%
$ 7.59 million $ 30,590
Feb 16, 5 AM $ 0.00572
-0.26%
$ 7.59 million $ 30,636
Feb 16, 4 AM $ 0.00573
+0.34%
$ 7.61 million $ 30,641
Feb 16, 3 AM $ 0.00571
-0.33%
$ 7.59 million $ 30,409
Feb 16, 2 AM $ 0.00573
-1.06%
$ 7.61 million $ 33,530
Feb 16, 1 AM $ 0.00579
+0.00%
$ 7.69 million $ 33,739
Feb 16, 12 AM $ 0.00579
+0.21%
$ 7.69 million $ 33,745
Feb 15, 11 PM $ 0.00578
-0.08%
$ 7.67 million $ 33,536
Feb 15, 10 PM $ 0.00578
+2.62%
$ 7.68 million $ 33,507
Feb 15, 9 PM $ 0.00563
-1.77%
$ 7.48 million $ 32,357
Feb 15, 8 PM $ 0.00574
-2.73%
$ 7.62 million $ 21,841
Feb 15, 7 PM $ 0.0059
-0.01%
$ 7.83 million $ 17,363
Feb 15, 6 PM $ 0.0059
-0.11%
$ 7.83 million $ 17,269
Feb 15, 5 PM $ 0.0059
-0.16%
$ 7.84 million $ 19,085
Feb 15, 4 PM $ 0.00591
+0.11%
$ 7.85 million $ 20,479
Feb 15, 3 PM $ 0.00591
+0.65%
$ 7.85 million $ 21,266
Feb 15, 2 PM $ 0.00587
-0.20%
$ 7.79 million $ 21,588
Feb 15, 1 PM $ 0.00588
+0.14%
$ 7.81 million $ 23,440
Feb 15, 12 PM $ 0.00587
-1.21%
$ 7.8 million $ 28,064
Feb 15, 11 AM $ 0.00594
+0.34%
$ 7.89 million $ 27,938