Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.00311
-0.58%
$4.88 million $1,084
Aug 9, 2 PM $0.00313
+0.91%
$4.91 million $1,087
Aug 9, 1 PM $0.0031
+0.04%
$4.86 million $1,254
Aug 9, 12 PM $0.0031
+0.00%
$4.86 million $1,261
Aug 9, 11 AM $0.0031
+0.13%
$4.86 million $1,261
Aug 9, 10 AM $0.0031
-0.12%
$4.86 million $1,261
Aug 9, 9 AM $0.0031
+0.16%
$4.86 million $856
Aug 9, 8 AM $0.0031
-0.10%
$4.86 million $856
Aug 9, 7 AM $0.0031
+0.80%
$4.86 million $1,136
Aug 9, 6 AM $0.00307
+0.00%
$4.82 million $600
Aug 9, 5 AM $0.00307
+0.16%
$4.82 million $600
Aug 9, 4 AM $0.00307
+0.00%
$4.81 million $652
Aug 9, 3 AM $0.00307
-0.30%
$4.81 million $652
Aug 9, 2 AM $0.00308
+0.00%
$4.83 million $644
Aug 9, 1 AM $0.00308
+0.00%
$4.83 million $644
Aug 9, 12 AM $0.00308
+0.04%
$4.83 million $644
Aug 8, 11 PM $0.00308
-0.62%
$4.83 million $662
Aug 8, 10 PM $0.0031
+0.42%
$4.86 million $652
Aug 8, 9 PM $0.00308
+0.22%
$4.84 million $662
Aug 8, 8 PM $0.00308
+0.10%
$4.83 million $661
Aug 8, 7 PM $0.00307
+0.12%
$4.82 million $765
Aug 8, 6 PM $0.00307
+0.02%
$4.82 million $949
Aug 8, 5 PM $0.00307
+0.36%
$4.81 million $934
Aug 8, 4 PM $0.00306
+0.02%
$4.8 million $922
Aug 8, 3 PM $0.00306
+0.66%
$4.8 million $923
Aug 8, 2 PM $0.00304
+0.46%
$4.77 million $914
Aug 8, 1 PM $0.00303
-0.05%
$4.74 million $696
Aug 8, 12 PM $0.00303
-0.03%
$4.75 million $760
Aug 8, 11 AM $0.00303
+0.03%
$4.75 million $759
Aug 8, 10 AM $0.00303
+0.00%
$4.75 million $746
Aug 8, 9 AM $0.00303
+0.00%
$4.75 million $755
Aug 8, 8 AM $0.00303
+0.32%
$4.75 million $755
Aug 8, 7 AM $0.00302
-0.04%
$4.73 million $474
Aug 8, 6 AM $0.00302
+0.00%
$4.73 million $438
Aug 8, 5 AM $0.00302
-0.74%
$4.73 million $461
Aug 8, 4 AM $0.00304
+0.00%
$4.77 million $411
Aug 8, 3 AM $0.00304
-0.01%
$4.77 million $410
Aug 8, 2 AM $0.00304
+0.00%
$4.77 million $402
Aug 8, 1 AM $0.00304
+0.00%
$4.77 million $402
Aug 8, 12 AM $0.00304
+0.79%
$4.77 million $402
Aug 7, 11 PM $0.00302
+0.00%
$4.73 million $380
Aug 7, 10 PM $0.00302
+0.00%
$4.73 million $389
Aug 7, 9 PM $0.00302
+0.00%
$4.73 million $389
Aug 7, 8 PM $0.00302
-0.90%
$4.73 million $389
Aug 7, 7 PM $0.00304
+0.75%
$4.77 million $288
Aug 7, 6 PM $0.00302
+0.84%
$4.74 million $108
Aug 7, 5 PM $0.003
-0.07%
$4.7 million $98
Aug 7, 4 PM $0.003
-0.05%
$4.7 million $102
Aug 7, 3 PM $0.003
+0.18%
$4.7 million $101
Aug 7, 2 PM $0.00299
-0.26%
$4.7 million $99