Splintershards Historical Data

SPS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00594
+0.34%
$ 7.89 million $ 27,938
Feb 15, 10 AM $ 0.00592
+0.57%
$ 7.86 million $ 28,010
Feb 15, 9 AM $ 0.00589
+0.00%
$ 7.82 million $ 27,893
Feb 15, 8 AM $ 0.00589
-0.24%
$ 7.82 million $ 32,898
Feb 15, 7 AM $ 0.0059
-0.02%
$ 7.84 million $ 33,264
Feb 15, 6 AM $ 0.0059
-0.06%
$ 7.84 million $ 33,335
Feb 15, 5 AM $ 0.00591
+0.20%
$ 7.85 million $ 33,125
Feb 15, 4 AM $ 0.0059
+0.14%
$ 7.83 million $ 33,223
Feb 15, 3 AM $ 0.00589
+0.18%
$ 7.82 million $ 33,249
Feb 15, 2 AM $ 0.00588
-0.01%
$ 7.8 million $ 51,507
Feb 15, 1 AM $ 0.00588
-0.09%
$ 7.82 million $ 51,540
Feb 15, 12 AM $ 0.00588
-0.56%
$ 7.81 million $ 51,526
Feb 14, 11 PM $ 0.00592
-0.33%
$ 7.86 million $ 51,610
Feb 14, 10 PM $ 0.00594
-0.49%
$ 7.88 million $ 50,212
Feb 14, 9 PM $ 0.00596
-0.19%
$ 7.92 million $ 49,991
Feb 14, 8 PM $ 0.00598
+1.44%
$ 7.9 million $ 49,791
Feb 14, 7 PM $ 0.00589
-0.27%
$ 7.82 million $ 50,477
Feb 14, 6 PM $ 0.00591
+0.32%
$ 7.81 million $ 50,560
Feb 14, 5 PM $ 0.00589
-0.45%
$ 7.82 million $ 47,540
Feb 14, 4 PM $ 0.00592
-2.62%
$ 7.85 million $ 45,585
Feb 14, 3 PM $ 0.00607
+1.41%
$ 8.06 million $ 41,728
Feb 14, 2 PM $ 0.00599
+9.22%
$ 7.95 million $ 38,306
Feb 14, 1 PM $ 0.00548
-12.71%
$ 7.28 million $ 33,830
Feb 14, 12 PM $ 0.00628
+0.01%
$ 8.34 million $ 21,176
Feb 14, 11 AM $ 0.00628
+0.55%
$ 8.34 million $ 21,885
Feb 14, 10 AM $ 0.00624
-0.10%
$ 8.29 million $ 21,831
Feb 14, 9 AM $ 0.00625
-0.63%
$ 8.3 million $ 22,139
Feb 14, 8 AM $ 0.00629
+1.41%
$ 8.35 million $ 21,877
Feb 14, 7 AM $ 0.0062
+0.19%
$ 8.24 million $ 20,983
Feb 14, 6 AM $ 0.00619
+0.09%
$ 8.22 million $ 20,901
Feb 14, 5 AM $ 0.00618
-0.13%
$ 8.21 million $ 20,762
Feb 14, 4 AM $ 0.00619
+0.00%
$ 8.22 million $ 20,858
Feb 14, 3 AM $ 0.00619
-1.51%
$ 8.22 million $ 20,985
Feb 14, 2 AM $ 0.00629
+0.20%
$ 8.35 million $ 30,765
Feb 14, 1 AM $ 0.00627
-0.03%
$ 8.33 million $ 31,546
Feb 14, 12 AM $ 0.00628
+0.18%
$ 8.33 million $ 31,623
Feb 13, 11 PM $ 0.00626
-0.13%
$ 8.32 million $ 31,526
Feb 13, 10 PM $ 0.00627
-0.06%
$ 8.33 million $ 32,013
Feb 13, 9 PM $ 0.00628
-0.63%
$ 8.34 million $ 33,336
Feb 13, 8 PM $ 0.00632
+0.02%
$ 8.39 million $ 39,602
Feb 13, 7 PM $ 0.00631
-0.14%
$ 8.37 million $ 47,003
Feb 13, 6 PM $ 0.00631
-0.05%
$ 8.39 million $ 50,813
Feb 13, 5 PM $ 0.00631
+0.25%
$ 8.38 million $ 50,725
Feb 13, 4 PM $ 0.00629
+1.34%
$ 8.37 million $ 50,309
Feb 13, 3 PM $ 0.00621
+1.36%
$ 8.25 million $ 49,913
Feb 13, 2 PM $ 0.00613
+0.84%
$ 8.13 million $ 49,581
Feb 13, 1 PM $ 0.00607
-1.19%
$ 8.07 million $ 48,921
Feb 13, 12 PM $ 0.00615
+0.16%
$ 8.16 million $ 50,956
Feb 13, 11 AM $ 0.00614
-0.08%
$ 8.15 million $ 52,060
Feb 13, 10 AM $ 0.00614
-0.29%
$ 8.16 million $ 51,308