Splintershards Historical Data

SPS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00383
-0.35%
$ 6 million $ 4,807
Jun 2, 11 PM $ 0.00384
-0.05%
$ 6.02 million $ 3,137
Jun 2, 10 PM $ 0.00384
-1.45%
$ 6.02 million $ 3,162
Jun 2, 9 PM $ 0.0039
+0.37%
$ 6.11 million $ 2,875
Jun 2, 8 PM $ 0.00388
+0.00%
$ 6.09 million $ 2,390
Jun 2, 7 PM $ 0.00388
-1.03%
$ 6.09 million $ 2,391
Jun 2, 6 PM $ 0.00392
-0.42%
$ 6.15 million $ 2,368
Jun 2, 5 PM $ 0.00394
+0.83%
$ 6.18 million $ 3,140
Jun 2, 4 PM $ 0.00391
+1.49%
$ 6.13 million $ 3,140
Jun 2, 3 PM $ 0.00385
-2.68%
$ 6.04 million $ 3,094
Jun 2, 2 PM $ 0.00396
+0.40%
$ 6.21 million $ 3,134
Jun 2, 1 PM $ 0.00394
-0.01%
$ 6.18 million $ 3,139
Jun 2, 12 PM $ 0.00394
-2.97%
$ 6.18 million $ 3,110
Jun 2, 11 AM $ 0.00406
+0.97%
$ 6.36 million $ 2,904
Jun 2, 10 AM $ 0.00402
+0.69%
$ 6.3 million $ 2,904
Jun 2, 9 AM $ 0.00399
-1.26%
$ 6.26 million $ 3,396
Jun 2, 8 AM $ 0.00404
+0.23%
$ 6.34 million $ 4,093
Jun 2, 7 AM $ 0.00403
+0.29%
$ 6.33 million $ 4,631
Jun 2, 6 AM $ 0.00402
+0.10%
$ 6.31 million $ 4,601
Jun 2, 5 AM $ 0.00402
-0.19%
$ 6.3 million $ 4,532
Jun 2, 4 AM $ 0.00403
-1.49%
$ 6.31 million $ 4,543
Jun 2, 3 AM $ 0.00409
+0.20%
$ 6.41 million $ 4,365
Jun 2, 2 AM $ 0.00408
+0.19%
$ 6.4 million $ 4,458
Jun 2, 1 AM $ 0.00407
+0.87%
$ 6.38 million $ 5,171
Jun 2, 12 AM $ 0.00404
+0.27%
$ 6.33 million $ 4,103
Jun 1, 11 PM $ 0.00403
+0.12%
$ 6.31 million $ 4,087
Jun 1, 10 PM $ 0.00402
-0.79%
$ 6.3 million $ 4,063
Jun 1, 9 PM $ 0.00405
-0.08%
$ 6.35 million $ 4,037
Jun 1, 8 PM $ 0.00406
+0.33%
$ 6.36 million $ 4,045
Jun 1, 7 PM $ 0.00404
-0.14%
$ 6.34 million $ 3,993
Jun 1, 6 PM $ 0.00405
+0.72%
$ 6.35 million $ 4,284
Jun 1, 5 PM $ 0.00402
+0.22%
$ 6.3 million $ 3,972
Jun 1, 4 PM $ 0.00401
+0.01%
$ 6.29 million $ 3,770
Jun 1, 3 PM $ 0.00401
+0.53%
$ 6.29 million $ 3,838
Jun 1, 2 PM $ 0.00399
-0.28%
$ 6.25 million $ 3,769
Jun 1, 1 PM $ 0.004
-0.79%
$ 6.27 million $ 3,788
Jun 1, 12 PM $ 0.00403
-0.45%
$ 6.32 million $ 3,798
Jun 1, 11 AM $ 0.00405
-1.19%
$ 6.35 million $ 3,786
Jun 1, 10 AM $ 0.0041
-0.39%
$ 6.43 million $ 3,633
Jun 1, 9 AM $ 0.00411
+2.76%
$ 6.45 million $ 3,533
Jun 1, 8 AM $ 0.004
-0.07%
$ 6.28 million $ 2,309
Jun 1, 7 AM $ 0.00401
-0.98%
$ 6.28 million $ 2,432
Jun 1, 6 AM $ 0.00405
-0.50%
$ 6.34 million $ 2,720
Jun 1, 5 AM $ 0.00407
-0.13%
$ 6.38 million $ 8,002
Jun 1, 4 AM $ 0.00407
-0.56%
$ 6.38 million $ 8,267
Jun 1, 3 AM $ 0.0041
+0.40%
$ 6.42 million $ 8,027
Jun 1, 2 AM $ 0.00408
-2.93%
$ 6.4 million $ 7,816
Jun 1, 1 AM $ 0.0042
-1.26%
$ 6.59 million $ 7,207
Jun 1, 12 AM $ 0.00426
+0.55%
$ 6.67 million $ 7,236
May 31, 11 PM $ 0.00423
-0.30%
$ 6.64 million $ 7,189