Splintershards Historical Data

SPS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00614
-0.29%
$ 8.16 million $ 51,308
Feb 13, 9 AM $ 0.00616
+0.23%
$ 8.18 million $ 50,747
Feb 13, 8 AM $ 0.00615
+0.99%
$ 8.16 million $ 50,767
Feb 13, 7 AM $ 0.00609
+0.17%
$ 8.08 million $ 53,135
Feb 13, 6 AM $ 0.00608
-0.84%
$ 8.07 million $ 53,081
Feb 13, 5 AM $ 0.00613
-0.21%
$ 8.14 million $ 53,087
Feb 13, 4 AM $ 0.00615
+1.19%
$ 8.17 million $ 53,153
Feb 13, 3 AM $ 0.00608
-0.99%
$ 8.07 million $ 52,906
Feb 13, 2 AM $ 0.00614
-1.21%
$ 8.15 million $ 59,667
Feb 13, 1 AM $ 0.00621
-0.04%
$ 8.25 million $ 56,004
Feb 13, 12 AM $ 0.00622
+1.78%
$ 8.26 million $ 55,944
Feb 12, 11 PM $ 0.0062
-0.20%
$ 8.23 million $ 55,700
Feb 12, 10 PM $ 0.00621
+0.51%
$ 8.25 million $ 53,312
Feb 12, 9 PM $ 0.00618
-1.09%
$ 8.2 million $ 52,255
Feb 12, 8 PM $ 0.00625
-1.51%
$ 8.29 million $ 53,958
Feb 12, 7 PM $ 0.00634
-1.51%
$ 8.42 million $ 44,396
Feb 12, 6 PM $ 0.00644
+0.15%
$ 8.55 million $ 38,643
Feb 12, 5 PM $ 0.00643
+0.30%
$ 8.54 million $ 38,251
Feb 12, 4 PM $ 0.00641
-0.70%
$ 8.51 million $ 39,296
Feb 12, 3 PM $ 0.00646
-0.23%
$ 8.57 million $ 39,783
Feb 12, 2 PM $ 0.00647
-0.04%
$ 8.59 million $ 45,012
Feb 12, 1 PM $ 0.00647
+1.12%
$ 8.6 million $ 44,673
Feb 12, 12 PM $ 0.0064
-1.98%
$ 8.5 million $ 39,945
Feb 12, 11 AM $ 0.00653
+0.43%
$ 8.67 million $ 37,850
Feb 12, 10 AM $ 0.0065
+0.23%
$ 8.64 million $ 37,794
Feb 12, 9 AM $ 0.00649
+0.03%
$ 8.62 million $ 37,871
Feb 12, 8 AM $ 0.00649
+1.29%
$ 8.6 million $ 37,776
Feb 12, 7 AM $ 0.0064
+0.02%
$ 8.49 million $ 35,015
Feb 12, 6 AM $ 0.0064
+0.47%
$ 8.5 million $ 35,113
Feb 12, 5 AM $ 0.00637
+0.03%
$ 8.46 million $ 35,354
Feb 12, 4 AM $ 0.00637
+0.09%
$ 8.47 million $ 46,116
Feb 12, 3 AM $ 0.00637
-0.06%
$ 8.45 million $ 46,717
Feb 12, 2 AM $ 0.00637
-0.18%
$ 8.46 million $ 46,819
Feb 12, 1 AM $ 0.00638
-1.75%
$ 8.47 million $ 45,772
Feb 12, 12 AM $ 0.00649
+0.80%
$ 8.62 million $ 45,214
Feb 11, 11 PM $ 0.00644
-0.22%
$ 8.56 million $ 45,208
Feb 11, 10 PM $ 0.00646
-1.34%
$ 8.57 million $ 48,473
Feb 11, 9 PM $ 0.00654
-0.79%
$ 8.68 million $ 47,330
Feb 11, 8 PM $ 0.00659
+1.46%
$ 8.75 million $ 36,892
Feb 11, 7 PM $ 0.00649
+0.26%
$ 8.61 million $ 37,552
Feb 11, 6 PM $ 0.00647
-0.02%
$ 8.59 million $ 36,607
Feb 11, 5 PM $ 0.00647
-0.87%
$ 8.59 million $ 36,593
Feb 11, 4 PM $ 0.00652
-0.34%
$ 8.66 million $ 36,177
Feb 11, 3 PM $ 0.00654
-2.86%
$ 8.69 million $ 34,640
Feb 11, 2 PM $ 0.00674
+1.21%
$ 8.95 million $ 27,425
Feb 11, 1 PM $ 0.00666
-0.06%
$ 8.84 million $ 28,244
Feb 11, 12 PM $ 0.00666
-0.39%
$ 8.85 million $ 27,458
Feb 11, 11 AM $ 0.00669
-0.05%
$ 8.88 million $ 27,528
Feb 11, 10 AM $ 0.00669
-0.21%
$ 8.88 million $ 27,531
Feb 11, 9 AM $ 0.0067
-0.17%
$ 8.9 million $ 27,608