Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.00299
-0.26%
$4.7 million $99
Aug 7, 1 PM $0.003
+1.09%
$4.71 million $99
Aug 7, 12 PM $0.00297
+0.00%
$4.66 million $120
Aug 7, 11 AM $0.00297
+0.00%
$4.66 million $120
Aug 7, 10 AM $0.00297
+0.03%
$4.66 million $120
Aug 7, 9 AM $0.00297
+0.00%
$4.66 million $127
Aug 7, 8 AM $0.00297
+0.12%
$4.66 million $127
Aug 7, 7 AM $0.00297
+0.00%
$4.65 million $174
Aug 7, 6 AM $0.00297
+0.00%
$4.65 million $174
Aug 7, 5 AM $0.00297
+0.01%
$4.66 million $158
Aug 7, 4 AM $0.00297
+0.00%
$4.66 million $303
Aug 7, 3 AM $0.00297
+0.00%
$4.66 million $303
Aug 7, 2 AM $0.00297
-0.03%
$4.66 million $303
Aug 7, 1 AM $0.00297
+0.00%
$4.66 million $388
Aug 7, 12 AM $0.00297
+0.03%
$4.66 million $443
Aug 6, 11 PM $0.00297
+0.00%
$4.66 million $595
Aug 6, 10 PM $0.00297
+0.00%
$4.66 million $595
Aug 6, 9 PM $0.00297
+0.00%
$4.66 million $595
Aug 6, 8 PM $0.00297
+0.00%
$4.66 million $596
Aug 6, 7 PM $0.00297
+0.00%
$4.66 million $597
Aug 6, 6 PM $0.00297
+0.00%
$4.66 million $597
Aug 6, 5 PM $0.00297
+0.00%
$4.66 million $597
Aug 6, 4 PM $0.00297
+0.00%
$4.66 million $593
Aug 6, 3 PM $0.00297
+0.01%
$4.66 million $593
Aug 6, 2 PM $0.00297
+0.00%
$4.65 million $637
Aug 6, 1 PM $0.00297
-0.22%
$4.65 million $637
Aug 6, 12 PM $0.00298
+0.00%
$4.67 million $536
Aug 6, 11 AM $0.00298
+0.00%
$4.67 million $536
Aug 6, 10 AM $0.00298
+1.49%
$4.67 million $536
Aug 6, 9 AM $0.00293
+0.00%
$4.6 million $530
Aug 6, 8 AM $0.00293
-1.51%
$4.6 million $531
Aug 6, 7 AM $0.00298
+0.00%
$4.67 million $491
Aug 6, 6 AM $0.00298
+0.05%
$4.67 million $491
Aug 6, 5 AM $0.00298
+0.12%
$4.67 million $544
Aug 6, 4 AM $0.00297
+0.00%
$4.66 million $399
Aug 6, 3 AM $0.00297
-0.02%
$4.66 million $399
Aug 6, 2 AM $0.00297
-0.05%
$4.66 million $442
Aug 6, 1 AM $0.00297
-0.48%
$4.66 million $360
Aug 6, 12 AM $0.00299
+3.35%
$4.68 million $307
Aug 5, 11 PM $0.00289
-0.03%
$4.53 million $267
Aug 5, 10 PM $0.00289
-0.01%
$4.53 million $267
Aug 5, 9 PM $0.00289
+1.28%
$4.53 million $266
Aug 5, 8 PM $0.00286
-0.01%
$4.48 million $264
Aug 5, 7 PM $0.00286
-0.11%
$4.48 million $264
Aug 5, 6 PM $0.00286
+0.03%
$4.48 million $267
Aug 5, 5 PM $0.00286
+0.10%
$4.48 million $267
Aug 5, 4 PM $0.00286
+0.00%
$4.48 million $270
Aug 5, 3 PM $0.00286
+0.07%
$4.48 million $270
Aug 5, 2 PM $0.00285
+0.05%
$4.47 million $252
Aug 5, 1 PM $0.00285
+0.08%
$4.47 million $465