Splintershards Historical Data

SPS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00669
-0.21%
$ 8.88 million $ 27,531
Feb 11, 9 AM $ 0.0067
-0.17%
$ 8.9 million $ 27,608
Feb 11, 8 AM $ 0.00671
+0.10%
$ 8.91 million $ 27,958
Feb 11, 7 AM $ 0.00671
-1.54%
$ 8.91 million $ 28,471
Feb 11, 6 AM $ 0.00681
-1.93%
$ 9.05 million $ 28,130
Feb 11, 5 AM $ 0.00695
-0.20%
$ 9.23 million $ 27,778
Feb 11, 4 AM $ 0.00696
-0.52%
$ 9.24 million $ 40,804
Feb 11, 3 AM $ 0.007
-0.09%
$ 9.29 million $ 39,936
Feb 11, 2 AM $ 0.007
-0.20%
$ 9.3 million $ 39,926
Feb 11, 1 AM $ 0.00702
-0.56%
$ 9.32 million $ 40,164
Feb 11, 12 AM $ 0.00706
+0.42%
$ 9.37 million $ 39,837
Feb 10, 11 PM $ 0.00703
+1.43%
$ 9.33 million $ 39,559
Feb 10, 10 PM $ 0.00693
-0.27%
$ 9.21 million $ 34,993
Feb 10, 9 PM $ 0.00695
-0.05%
$ 9.23 million $ 33,953
Feb 10, 8 PM $ 0.00696
+0.07%
$ 9.24 million $ 34,168
Feb 10, 7 PM $ 0.00695
+0.67%
$ 9.23 million $ 32,602
Feb 10, 6 PM $ 0.00691
-1.30%
$ 9.17 million $ 30,912
Feb 10, 5 PM $ 0.007
+0.11%
$ 9.29 million $ 29,541
Feb 10, 4 PM $ 0.00699
+0.36%
$ 9.28 million $ 26,597
Feb 10, 3 PM $ 0.00696
+0.46%
$ 9.25 million $ 25,726
Feb 10, 2 PM $ 0.00694
-1.73%
$ 9.21 million $ 24,791
Feb 10, 1 PM $ 0.00706
-0.24%
$ 9.38 million $ 23,245
Feb 10, 12 PM $ 0.00708
-0.17%
$ 9.42 million $ 22,789
Feb 10, 11 AM $ 0.00709
-0.11%
$ 9.41 million $ 22,544
Feb 10, 10 AM $ 0.0071
-0.21%
$ 9.42 million $ 23,087
Feb 10, 9 AM $ 0.00711
-0.97%
$ 9.44 million $ 23,109
Feb 10, 8 AM $ 0.00719
+0.09%
$ 9.55 million $ 22,255
Feb 10, 7 AM $ 0.0072
+0.02%
$ 9.57 million $ 21,327
Feb 10, 6 AM $ 0.0072
+0.54%
$ 9.56 million $ 21,209
Feb 10, 5 AM $ 0.00716
+0.00%
$ 9.51 million $ 20,306
Feb 10, 4 AM $ 0.00716
+0.13%
$ 9.51 million $ 20,326
Feb 10, 3 AM $ 0.00715
-0.12%
$ 9.5 million $ 19,894
Feb 10, 2 AM $ 0.00716
-0.19%
$ 9.51 million $ 20,074
Feb 10, 1 AM $ 0.00718
+0.18%
$ 9.53 million $ 20,152
Feb 10, 12 AM $ 0.00716
-0.13%
$ 9.51 million $ 20,308
Feb 9, 11 PM $ 0.00717
+0.00%
$ 9.53 million $ 20,330
Feb 9, 10 PM $ 0.00717
+0.07%
$ 9.53 million $ 20,389
Feb 9, 9 PM $ 0.00717
-0.36%
$ 9.52 million $ 20,408
Feb 9, 8 PM $ 0.00719
-0.10%
$ 9.55 million $ 20,327
Feb 9, 7 PM $ 0.0072
+0.49%
$ 9.56 million $ 62,307
Feb 9, 6 PM $ 0.00717
-0.18%
$ 9.52 million $ 62,328
Feb 9, 5 PM $ 0.00718
+0.57%
$ 9.53 million $ 62,800
Feb 9, 4 PM $ 0.00714
+0.12%
$ 9.48 million $ 62,709
Feb 9, 3 PM $ 0.00713
+3.53%
$ 9.47 million $ 62,562
Feb 9, 2 PM $ 0.00689
+0.03%
$ 9.15 million $ 62,267
Feb 9, 1 PM $ 0.00688
+0.13%
$ 9.14 million $ 62,161
Feb 9, 12 PM $ 0.00688
-0.68%
$ 9.13 million $ 63,988
Feb 9, 11 AM $ 0.00692
-2.44%
$ 9.19 million $ 65,918
Feb 9, 10 AM $ 0.0071
-0.43%
$ 9.42 million $ 67,106
Feb 9, 9 AM $ 0.00713
+0.02%
$ 9.47 million $ 68,872