Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.00285
+0.08%
$4.47 million $465
Aug 5, 12 PM $0.00285
+0.00%
$4.47 million $457
Aug 5, 11 AM $0.00285
+0.00%
$4.47 million $457
Aug 5, 10 AM $0.00285
-3.59%
$4.47 million $457
Aug 5, 9 AM $0.00296
-0.01%
$4.63 million $468
Aug 5, 8 AM $0.00296
+0.00%
$4.63 million $477
Aug 5, 7 AM $0.00296
+0.00%
$4.63 million $471
Aug 5, 6 AM $0.00296
+3.62%
$4.63 million $468
Aug 5, 5 AM $0.00285
+0.00%
$4.47 million $398
Aug 5, 4 AM $0.00285
+0.00%
$4.47 million $398
Aug 5, 3 AM $0.00285
-2.13%
$4.47 million $398
Aug 5, 2 AM $0.00291
+0.04%
$4.57 million $367
Aug 5, 1 AM $0.00291
+0.00%
$4.57 million $362
Aug 5, 12 AM $0.00291
-1.35%
$4.57 million $367
Aug 4, 11 PM $0.00295
+0.00%
$4.63 million $264
Aug 4, 10 PM $0.00295
+0.00%
$4.63 million $261
Aug 4, 9 PM $0.00295
+0.00%
$4.63 million $263
Aug 4, 8 PM $0.00295
-0.01%
$4.63 million $263
Aug 4, 7 PM $0.00295
+2.69%
$4.63 million $263
Aug 4, 6 PM $0.00288
+0.00%
$4.51 million $251
Aug 4, 5 PM $0.00288
-2.27%
$4.51 million $251
Aug 4, 4 PM $0.00294
-0.01%
$4.61 million $258
Aug 4, 3 PM $0.00294
+3.02%
$4.62 million $257
Aug 4, 2 PM $0.00286
+0.76%
$4.48 million $225
Aug 4, 1 PM $0.00284
+0.00%
$4.45 million $6
Aug 4, 12 PM $0.00284
+0.00%
$4.45 million $6
Aug 4, 11 AM $0.00284
+0.00%
$4.45 million $52
Aug 4, 10 AM $0.00284
+0.00%
$4.45 million $52
Aug 4, 9 AM $0.00284
+0.00%
$4.45 million $52
Aug 4, 8 AM $0.00284
+0.00%
$4.45 million $63
Aug 4, 7 AM $0.00284
+0.00%
$4.45 million $67
Aug 4, 6 AM $0.00284
+0.00%
$4.45 million $67
Aug 4, 5 AM $0.00284
+0.00%
$4.45 million $68
Aug 4, 4 AM $0.00284
+0.00%
$4.45 million $68
Aug 4, 3 AM $0.00284
-0.19%
$4.45 million $68
Aug 4, 2 AM $0.00284
+0.19%
$4.45 million $68
Aug 4, 1 AM $0.00284
+0.00%
$4.45 million $63
Aug 4, 12 AM $0.00284
+0.40%
$4.45 million $67
Aug 3, 11 PM $0.00282
+0.00%
$4.43 million $63
Aug 3, 10 PM $0.00282
+0.00%
$4.43 million $63
Aug 3, 9 PM $0.00282
+0.00%
$4.43 million $63
Aug 3, 8 PM $0.00283
+0.00%
$4.44 million $63
Aug 3, 7 PM $0.00283
+0.02%
$4.44 million $63
Aug 3, 6 PM $0.00283
+0.22%
$4.44 million $63
Aug 3, 5 PM $0.00282
-0.40%
$4.43 million $63
Aug 3, 4 PM $0.00284
+0.17%
$4.45 million $260
Aug 3, 3 PM $0.00283
-0.15%
$4.44 million $259
Aug 3, 2 PM $0.00284
+0.15%
$4.45 million $259
Aug 3, 1 PM $0.00283
+0.00%
$4.44 million $259
Aug 3, 12 PM $0.00283
+0.02%
$4.44 million $259