Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.00277
+0.11%
$4.34 million $466
Aug 1, 9 AM $0.00276
+0.00%
$4.33 million $469
Aug 1, 8 AM $0.00276
-1.85%
$4.33 million $469
Aug 1, 7 AM $0.00281
+0.01%
$4.41 million $453
Aug 1, 6 AM $0.00281
-0.02%
$4.41 million $542
Aug 1, 5 AM $0.00281
+0.02%
$4.41 million $1,054
Aug 1, 4 AM $0.00281
+0.00%
$4.41 million $1,070
Aug 1, 3 AM $0.00281
-0.72%
$4.41 million $1,097
Aug 1, 2 AM $0.00283
-1.27%
$4.44 million $1,046
Aug 1, 1 AM $0.00287
+0.00%
$4.5 million $1,086
Aug 1, 12 AM $0.00287
-0.01%
$4.5 million $1,086
Jul 31, 11 PM $0.00287
+0.04%
$4.5 million $821
Jul 31, 10 PM $0.00287
-0.04%
$4.5 million $821
Jul 31, 9 PM $0.00287
+0.02%
$4.5 million $823
Jul 31, 8 PM $0.00287
-0.02%
$4.5 million $1,166
Jul 31, 7 PM $0.00287
+0.01%
$4.5 million $1,165
Jul 31, 6 PM $0.00287
+0.51%
$4.5 million $1,214
Jul 31, 5 PM $0.00286
-0.02%
$4.48 million $1,181
Jul 31, 4 PM $0.00286
+0.02%
$4.48 million $1,193
Jul 31, 3 PM $0.00286
-0.02%
$4.48 million $1,193
Jul 31, 2 PM $0.00286
+0.02%
$4.48 million $1,186
Jul 31, 1 PM $0.00286
+0.16%
$4.48 million $1,219
Jul 31, 12 PM $0.00285
-0.01%
$4.47 million $1,184
Jul 31, 11 AM $0.00285
+0.00%
$4.47 million $1,186
Jul 31, 10 AM $0.00285
+0.01%
$4.47 million $1,186
Jul 31, 9 AM $0.00285
+0.00%
$4.47 million $1,171
Jul 31, 8 AM $0.00285
-0.02%
$4.47 million $1,171
Jul 31, 7 AM $0.00285
+1.22%
$4.47 million $1,190
Jul 31, 6 AM $0.00282
-0.96%
$4.42 million $1,101
Jul 31, 5 AM $0.00285
+0.95%
$4.46 million $570
Jul 31, 4 AM $0.00282
+0.34%
$4.42 million $526
Jul 31, 3 AM $0.00281
-0.05%
$4.4 million $524
Jul 31, 2 AM $0.00281
-0.09%
$4.41 million $538
Jul 31, 1 AM $0.00281
+0.00%
$4.41 million $452
Jul 31, 12 AM $0.00281
-0.07%
$4.41 million $452
Jul 30, 11 PM $0.00282
+0.03%
$4.41 million $452
Jul 30, 10 PM $0.00281
-0.01%
$4.41 million $458
Jul 30, 9 PM $0.00281
-1.04%
$4.41 million $477
Jul 30, 8 PM $0.00284
+0.02%
$4.46 million $139
Jul 30, 7 PM $0.00284
+0.47%
$4.46 million $144
Jul 30, 6 PM $0.00283
-0.12%
$4.44 million $95
Jul 30, 5 PM $0.00283
+0.00%
$4.44 million $103
Jul 30, 4 PM $0.00283
+0.09%
$4.44 million $91
Jul 30, 3 PM $0.00283
-0.16%
$4.44 million $91
Jul 30, 2 PM $0.00284
-0.85%
$4.45 million $92
Jul 30, 1 PM $0.00286
+0.12%
$4.48 million $58
Jul 30, 12 PM $0.00286
+2.83%
$4.48 million $54
Jul 30, 11 AM $0.00278
-0.22%
$4.36 million $78
Jul 30, 10 AM $0.00278
+0.22%
$4.37 million $78
Jul 30, 9 AM $0.00278
+0.00%
$4.36 million $72