Splintershards Historical Data

SPS Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00415
+1.88%
$ 6.51 million $ 1,921
May 27, 7 PM $ 0.00408
-1.87%
$ 6.39 million $ 2,094
May 27, 6 PM $ 0.00415
+1.91%
$ 6.51 million $ 2,056
May 27, 5 PM $ 0.00408
-3.54%
$ 6.39 million $ 2,440
May 27, 4 PM $ 0.00423
+0.84%
$ 6.63 million $ 2,551
May 27, 3 PM $ 0.00419
+0.48%
$ 6.57 million $ 2,346
May 27, 2 PM $ 0.00417
+0.99%
$ 6.54 million $ 2,247
May 27, 1 PM $ 0.00413
-1.84%
$ 6.48 million $ 2,344
May 27, 12 PM $ 0.00421
+1.88%
$ 6.6 million $ 2,344
May 27, 11 AM $ 0.00413
-2.43%
$ 6.48 million $ 2,285
May 27, 10 AM $ 0.00423
+0.19%
$ 6.64 million $ 2,298
May 27, 9 AM $ 0.00426
+0.62%
$ 6.67 million $ 1,736
May 27, 8 AM $ 0.00423
-0.11%
$ 6.63 million $ 2,268
May 27, 7 AM $ 0.00423
+0.54%
$ 6.63 million $ 2,217
May 27, 6 AM $ 0.00421
+0.00%
$ 6.6 million $ 1,955
May 27, 5 AM $ 0.00421
+0.29%
$ 6.6 million $ 1,908
May 27, 4 AM $ 0.00419
-0.28%
$ 6.58 million $ 1,987
May 27, 3 AM $ 0.00421
+0.00%
$ 6.6 million $ 2,020
May 27, 2 AM $ 0.00421
+0.00%
$ 6.6 million $ 2,019
May 27, 1 AM $ 0.00421
-0.15%
$ 6.6 million $ 2,061
May 27, 12 AM $ 0.00421
+0.98%
$ 6.61 million $ 2,142
May 26, 11 PM $ 0.00417
+0.57%
$ 6.54 million $ 2,472
May 26, 10 PM $ 0.00415
-0.08%
$ 6.5 million $ 2,301
May 26, 9 PM $ 0.00415
-0.39%
$ 6.51 million $ 2,268
May 26, 8 PM $ 0.00417
+0.59%
$ 6.54 million $ 2,221
May 26, 7 PM $ 0.00414
-0.25%
$ 6.5 million $ 2,134
May 26, 6 PM $ 0.00415
-0.69%
$ 6.51 million $ 2,663
May 26, 5 PM $ 0.00418
+0.11%
$ 6.56 million $ 5,144
May 26, 4 PM $ 0.00418
-0.03%
$ 6.55 million $ 4,942
May 26, 3 PM $ 0.00418
-1.39%
$ 6.55 million $ 4,930
May 26, 2 PM $ 0.00424
-0.04%
$ 6.65 million $ 5,287
May 26, 1 PM $ 0.00424
-0.01%
$ 6.65 million $ 5,283
May 26, 12 PM $ 0.00424
-0.17%
$ 6.65 million $ 5,323
May 26, 11 AM $ 0.00425
+0.04%
$ 6.66 million $ 5,280
May 26, 10 AM $ 0.00425
-0.57%
$ 6.66 million $ 5,258
May 26, 9 AM $ 0.00427
-0.26%
$ 6.7 million $ 5,203
May 26, 8 AM $ 0.00428
+1.20%
$ 6.71 million $ 5,157
May 26, 7 AM $ 0.00423
-0.04%
$ 6.63 million $ 5,180
May 26, 6 AM $ 0.00423
+0.04%
$ 6.64 million $ 5,203
May 26, 5 AM $ 0.00423
+2.61%
$ 6.63 million $ 5,183
May 26, 4 AM $ 0.00412
+0.00%
$ 6.47 million $ 4,992
May 26, 3 AM $ 0.00412
-0.58%
$ 6.47 million $ 5,032
May 26, 2 AM $ 0.00415
+0.11%
$ 6.5 million $ 5,055
May 26, 1 AM $ 0.00414
-0.11%
$ 6.5 million $ 5,019
May 26, 12 AM $ 0.00415
-1.26%
$ 6.5 million $ 4,982
May 25, 11 PM $ 0.0042
-0.47%
$ 6.59 million $ 5,946
May 25, 10 PM $ 0.00422
-3.83%
$ 6.62 million $ 6,171
May 25, 9 PM $ 0.00439
-0.03%
$ 6.88 million $ 6,277
May 25, 8 PM $ 0.00439
+2.28%
$ 6.88 million $ 6,301
May 25, 7 PM $ 0.00429
+0.95%
$ 6.73 million $ 5,996