Splintershards Historical Data

SPS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00718
-0.19%
$ 9.54 million $ 86,259
Feb 7, 7 AM $ 0.00719
-0.85%
$ 9.55 million $ 85,733
Feb 7, 6 AM $ 0.00726
-0.99%
$ 9.63 million $ 85,298
Feb 7, 5 AM $ 0.00733
-0.03%
$ 9.73 million $ 85,514
Feb 7, 4 AM $ 0.00733
+0.02%
$ 9.74 million $ 85,724
Feb 7, 3 AM $ 0.00733
+0.29%
$ 9.73 million $ 85,039
Feb 7, 2 AM $ 0.00731
+0.01%
$ 9.7 million $ 89,654
Feb 7, 1 AM $ 0.00731
-0.02%
$ 9.7 million $ 88,824
Feb 7, 12 AM $ 0.00731
-0.39%
$ 9.7 million $ 87,817
Feb 6, 11 PM $ 0.00734
-0.02%
$ 9.73 million $ 88,586
Feb 6, 10 PM $ 0.00734
+1.53%
$ 9.75 million $ 88,112
Feb 6, 9 PM $ 0.00723
-0.39%
$ 9.61 million $ 87,620
Feb 6, 8 PM $ 0.00726
-0.22%
$ 9.64 million $ 87,687
Feb 6, 7 PM $ 0.00728
+0.32%
$ 9.66 million $ 87,496
Feb 6, 6 PM $ 0.00725
-1.12%
$ 9.63 million $ 87,709
Feb 6, 5 PM $ 0.00733
+1.52%
$ 9.74 million $ 87,199
Feb 6, 4 PM $ 0.00723
+0.37%
$ 9.59 million $ 86,912
Feb 6, 3 PM $ 0.00719
+0.54%
$ 9.55 million $ 87,009
Feb 6, 2 PM $ 0.00715
+0.97%
$ 9.5 million $ 91,154
Feb 6, 1 PM $ 0.00709
+0.72%
$ 9.41 million $ 92,084
Feb 6, 12 PM $ 0.00703
+0.13%
$ 9.34 million $ 92,280
Feb 6, 11 AM $ 0.00703
-0.43%
$ 9.34 million $ 91,989
Feb 6, 10 AM $ 0.00706
+1.70%
$ 9.37 million $ 91,793
Feb 6, 9 AM $ 0.00693
-0.15%
$ 9.21 million $ 91,192
Feb 6, 8 AM $ 0.00695
-0.75%
$ 9.22 million $ 90,685
Feb 6, 7 AM $ 0.00699
-0.46%
$ 9.28 million $ 90,748
Feb 6, 6 AM $ 0.00702
-0.24%
$ 9.32 million $ 89,989
Feb 6, 5 AM $ 0.00705
+1.13%
$ 9.36 million $ 88,940
Feb 6, 4 AM $ 0.00697
+0.67%
$ 9.26 million $ 88,244
Feb 6, 3 AM $ 0.00693
-1.00%
$ 9.2 million $ 88,371
Feb 6, 2 AM $ 0.007
+0.64%
$ 9.3 million $ 101,409
Feb 6, 1 AM $ 0.00696
+0.68%
$ 9.24 million $ 101,028
Feb 6, 12 AM $ 0.00691
+0.14%
$ 9.18 million $ 101,076
Feb 5, 11 PM $ 0.0069
+0.27%
$ 9.17 million $ 99,198
Feb 5, 10 PM $ 0.00689
+0.50%
$ 9.14 million $ 98,525
Feb 5, 9 PM $ 0.00685
-0.70%
$ 9.09 million $ 97,741
Feb 5, 8 PM $ 0.0069
-1.53%
$ 9.16 million $ 95,907
Feb 5, 7 PM $ 0.007
-0.30%
$ 9.3 million $ 95,486
Feb 5, 6 PM $ 0.00695
-3.15%
$ 9.23 million $ 95,244
Feb 5, 5 PM $ 0.00717
-0.82%
$ 9.53 million $ 92,853
Feb 5, 4 PM $ 0.00723
+1.47%
$ 9.6 million $ 92,500
Feb 5, 3 PM $ 0.00713
-3.64%
$ 9.47 million $ 91,522
Feb 5, 2 PM $ 0.0074
-0.93%
$ 9.83 million $ 86,566
Feb 5, 1 PM $ 0.00748
-0.16%
$ 9.93 million $ 85,388
Feb 5, 12 PM $ 0.00749
-0.52%
$ 9.95 million $ 82,665
Feb 5, 11 AM $ 0.00753
-1.24%
$ 10 million $ 81,375
Feb 5, 10 AM $ 0.00762
-0.01%
$ 10.13 million $ 81,033
Feb 5, 9 AM $ 0.00763
-0.31%
$ 10.14 million $ 81,075
Feb 5, 8 AM $ 0.00765
+0.09%
$ 10.16 million $ 82,698
Feb 5, 7 AM $ 0.00764
+1.25%
$ 10.15 million $ 82,869