Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00649
+0.47%
$ 8.63 million $ 14,180
Nov 25, 2025 $ 0.00648
+0.42%
$ 8.58 million $ 12,405
Nov 24, 2025 $ 0.00648
+2.91%
$ 8.57 million $ 12,820
Nov 23, 2025 $ 0.00635
+0.24%
$ 8.36 million $ 49,711
Nov 22, 2025 $ 0.00633
+0.38%
$ 8.41 million $ 46,518
Nov 21, 2025 $ 0.00626
-1.32%
$ 8.38 million $ 46,160
Nov 20, 2025 $ 0.00635
-0.01%
$ 8.43 million $ 32,196
Nov 19, 2025 $ 0.00635
-2.87%
$ 8.43 million $ 26,625
Nov 18, 2025 $ 0.00653
+0.48%
$ 8.68 million $ 26,034
Nov 17, 2025 $ 0.0065
-1.69%
$ 8.63 million $ 24,132
Nov 16, 2025 $ 0.00659
-0.69%
$ 8.78 million $ 27,067
Nov 15, 2025 $ 0.00667
+0.35%
$ 8.81 million $ 25,589
Nov 14, 2025 $ 0.00667
-1.33%
$ 8.83 million $ 21,151
Nov 13, 2025 $ 0.0067
+0.32%
$ 8.98 million $ 19,616
Nov 12, 2025 $ 0.00669
-0.62%
$ 8.87 million $ 5,832
Nov 11, 2025 $ 0.00673
-3.02%
$ 8.94 million $ 8,843
Nov 10, 2025 $ 0.00694
-0.62%
$ 9.22 million $ 8,112
Nov 9, 2025 $ 0.00699
+0.43%
$ 9.28 million $ 7,302
Nov 8, 2025 $ 0.00696
-1.57%
$ 9.24 million $ 6,991
Nov 7, 2025 $ 0.00707
+5.84%
$ 9.38 million $ 31,430
Nov 6, 2025 $ 0.00668
-2.57%
$ 8.87 million $ 29,142
Nov 5, 2025 $ 0.00685
+4.58%
$ 9.1 million $ 29,096
Nov 4, 2025 $ 0.00655
-2.05%
$ 8.7 million $ 27,978
Nov 3, 2025 $ 0.00669
-4.54%
$ 8.89 million $ 106,696
Nov 2, 2025 $ 0.00701
-1.72%
$ 9.31 million $ 22,975
Nov 1, 2025 $ 0.00713
+3.38%
$ 9.47 million $ 87,942
Oct 31, 2025 $ 0.0069
-0.61%
$ 9.16 million $ 22,383
Oct 30, 2025 $ 0.00692
-0.37%
$ 9.22 million $ 102,396
Oct 29, 2025 $ 0.00695
+0.38%
$ 9.23 million $ 17,880
Oct 28, 2025 $ 0.00692
-1.44%
$ 9.19 million $ 97,338
Oct 27, 2025 $ 0.00702
-2.60%
$ 9.33 million $ 96,469
Oct 26, 2025 $ 0.00721
+2.14%
$ 9.57 million $ 351,281
Oct 25, 2025 $ 0.00706
-0.25%
$ 9.37 million $ 329,927
Oct 24, 2025 $ 0.00706
+1.14%
$ 9.4 million $ 331,197
Oct 23, 2025 $ 0.00696
+3.48%
$ 9.28 million $ 320,904
Oct 22, 2025 $ 0.00669
+0.19%
$ 8.93 million $ 302,116
Oct 21, 2025 $ 0.00678
+0.50%
$ 8.87 million $ 291,511
Oct 20, 2025 $ 0.00675
-2.38%
$ 8.96 million $ 273,603
Oct 19, 2025 $ 0.00695
+3.52%
$ 9.19 million $ 265,484
Oct 18, 2025 $ 0.00672
+0.79%
$ 8.92 million $ 253,934
Oct 17, 2025 $ 0.00665
-1.80%
$ 8.85 million $ 245,758
Oct 16, 2025 $ 0.00677
-0.41%
$ 8.99 million $ 234,247
Oct 15, 2025 $ 0.00679
-3.76%
$ 9.02 million $ 227,576
Oct 14, 2025 $ 0.00706
-2.76%
$ 9.38 million $ 214,156
Oct 13, 2025 $ 0.00726
-2.64%
$ 9.64 million $ 8,599
Oct 12, 2025 $ 0.00746
+7.03%
$ 9.9 million $ 157,035
Oct 11, 2025 $ 0.00697
-3.63%
$ 9.25 million $ 111,520
Oct 10, 2025 $ 0.00723
-6.48%
$ 9.6 million $ 10,833
Oct 9, 2025 $ 0.00773
-0.82%
$ 10.27 million $ 76,068
Oct 8, 2025 $ 0.00779
-0.64%
$ 10.35 million $ 58,022