Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.00302
+0.84%
$ 4.74 million $ 108
Aug 7, 5 PM $ 0.003
-0.07%
$ 4.7 million $ 98
Aug 7, 4 PM $ 0.003
-0.05%
$ 4.7 million $ 102
Aug 7, 3 PM $ 0.003
+0.18%
$ 4.7 million $ 101
Aug 7, 2 PM $ 0.00299
-0.26%
$ 4.7 million $ 99
Aug 7, 1 PM $ 0.003
+1.09%
$ 4.71 million $ 99
Aug 7, 12 PM $ 0.00297
+0.00%
$ 4.66 million $ 120
Aug 7, 11 AM $ 0.00297
+0.00%
$ 4.66 million $ 120
Aug 7, 10 AM $ 0.00297
+0.03%
$ 4.66 million $ 120
Aug 7, 9 AM $ 0.00297
+0.00%
$ 4.66 million $ 127
Aug 7, 8 AM $ 0.00297
+0.12%
$ 4.66 million $ 127
Aug 7, 7 AM $ 0.00297
+0.00%
$ 4.65 million $ 174
Aug 7, 6 AM $ 0.00297
+0.00%
$ 4.65 million $ 174
Aug 7, 5 AM $ 0.00297
+0.01%
$ 4.66 million $ 158
Aug 7, 4 AM $ 0.00297
+0.00%
$ 4.66 million $ 303
Aug 7, 3 AM $ 0.00297
+0.00%
$ 4.66 million $ 303
Aug 7, 2 AM $ 0.00297
-0.03%
$ 4.66 million $ 303
Aug 7, 1 AM $ 0.00297
+0.00%
$ 4.66 million $ 388
Aug 7, 12 AM $ 0.00297
+0.03%
$ 4.66 million $ 443
Aug 6, 11 PM $ 0.00297
+0.00%
$ 4.66 million $ 595
Aug 6, 10 PM $ 0.00297
+0.00%
$ 4.66 million $ 595
Aug 6, 9 PM $ 0.00297
+0.00%
$ 4.66 million $ 595
Aug 6, 8 PM $ 0.00297
+0.00%
$ 4.66 million $ 596
Aug 6, 7 PM $ 0.00297
+0.00%
$ 4.66 million $ 597
Aug 6, 6 PM $ 0.00297
+0.00%
$ 4.66 million $ 597
Aug 6, 5 PM $ 0.00297
+0.00%
$ 4.66 million $ 597
Aug 6, 4 PM $ 0.00297
+0.00%
$ 4.66 million $ 593
Aug 6, 3 PM $ 0.00297
+0.01%
$ 4.66 million $ 593
Aug 6, 2 PM $ 0.00297
+0.00%
$ 4.65 million $ 637
Aug 6, 1 PM $ 0.00297
-0.22%
$ 4.65 million $ 637
Aug 6, 12 PM $ 0.00298
+0.00%
$ 4.67 million $ 536
Aug 6, 11 AM $ 0.00298
+0.00%
$ 4.67 million $ 536
Aug 6, 10 AM $ 0.00298
+1.49%
$ 4.67 million $ 536
Aug 6, 9 AM $ 0.00293
+0.00%
$ 4.6 million $ 530
Aug 6, 8 AM $ 0.00293
-1.51%
$ 4.6 million $ 531
Aug 6, 7 AM $ 0.00298
+0.00%
$ 4.67 million $ 491
Aug 6, 6 AM $ 0.00298
+0.05%
$ 4.67 million $ 491
Aug 6, 5 AM $ 0.00298
+0.12%
$ 4.67 million $ 544
Aug 6, 4 AM $ 0.00297
+0.00%
$ 4.66 million $ 399
Aug 6, 3 AM $ 0.00297
-0.02%
$ 4.66 million $ 399
Aug 6, 2 AM $ 0.00297
-0.05%
$ 4.66 million $ 442
Aug 6, 1 AM $ 0.00297
-0.48%
$ 4.66 million $ 360
Aug 6, 12 AM $ 0.00299
+3.35%
$ 4.68 million $ 307
Aug 5, 11 PM $ 0.00289
-0.03%
$ 4.53 million $ 267
Aug 5, 10 PM $ 0.00289
-0.01%
$ 4.53 million $ 267
Aug 5, 9 PM $ 0.00289
+1.28%
$ 4.53 million $ 266
Aug 5, 8 PM $ 0.00286
-0.01%
$ 4.48 million $ 264
Aug 5, 7 PM $ 0.00286
-0.11%
$ 4.48 million $ 264
Aug 5, 6 PM $ 0.00286
+0.03%
$ 4.48 million $ 267
Aug 5, 5 PM $ 0.00286
+0.10%
$ 4.48 million $ 267