Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00347
-0.36%
$ 5.44 million $ 1,675
Jun 6, 11 AM $ 0.00348
+0.93%
$ 5.46 million $ 1,922
Jun 6, 10 AM $ 0.00345
-0.51%
$ 5.41 million $ 1,717
Jun 6, 9 AM $ 0.00347
+0.56%
$ 5.44 million $ 1,727
Jun 6, 8 AM $ 0.00345
-0.03%
$ 5.41 million $ 1,813
Jun 6, 7 AM $ 0.00345
+0.34%
$ 5.41 million $ 1,840
Jun 6, 6 AM $ 0.00344
+0.12%
$ 5.39 million $ 2,674
Jun 6, 5 AM $ 0.00343
+1.62%
$ 5.38 million $ 2,738
Jun 6, 4 AM $ 0.00338
-1.09%
$ 5.3 million $ 2,556
Jun 6, 3 AM $ 0.00342
-0.46%
$ 5.36 million $ 2,409
Jun 6, 2 AM $ 0.00343
+1.79%
$ 5.38 million $ 2,335
Jun 6, 1 AM $ 0.00337
-1.50%
$ 5.29 million $ 4,362
Jun 6, 12 AM $ 0.00342
+0.63%
$ 5.37 million $ 4,362
Jun 5, 11 PM $ 0.0034
-0.60%
$ 5.33 million $ 4,333
Jun 5, 10 PM $ 0.00342
-0.15%
$ 5.36 million $ 5,066
Jun 5, 9 PM $ 0.00343
-0.01%
$ 5.37 million $ 5,152
Jun 5, 8 PM $ 0.00343
+1.07%
$ 5.37 million $ 5,150
Jun 5, 7 PM $ 0.00339
+0.61%
$ 5.32 million $ 5,085
Jun 5, 6 PM $ 0.00337
-1.85%
$ 5.28 million $ 4,967
Jun 5, 5 PM $ 0.00343
+0.05%
$ 5.38 million $ 5,025
Jun 5, 4 PM $ 0.00343
+0.50%
$ 5.38 million $ 5,020
Jun 5, 3 PM $ 0.00341
-2.97%
$ 5.34 million $ 4,707
Jun 5, 2 PM $ 0.00351
+0.25%
$ 5.5 million $ 4,688
Jun 5, 1 PM $ 0.0035
-0.22%
$ 5.49 million $ 4,672
Jun 5, 12 PM $ 0.00351
-0.29%
$ 5.5 million $ 4,734
Jun 5, 11 AM $ 0.00352
+0.00%
$ 5.52 million $ 5,326
Jun 5, 10 AM $ 0.00351
-0.54%
$ 5.51 million $ 5,326
Jun 5, 9 AM $ 0.00353
+0.67%
$ 5.54 million $ 5,399
Jun 5, 8 AM $ 0.00351
-0.31%
$ 5.5 million $ 5,458
Jun 5, 7 AM $ 0.00352
+0.37%
$ 5.52 million $ 5,244
Jun 5, 6 AM $ 0.00351
-0.07%
$ 5.5 million $ 5,186
Jun 5, 5 AM $ 0.00351
-0.56%
$ 5.5 million $ 4,566
Jun 5, 4 AM $ 0.00353
+0.94%
$ 5.53 million $ 5,241
Jun 5, 3 AM $ 0.0035
-2.15%
$ 5.48 million $ 5,422
Jun 5, 2 AM $ 0.00357
-0.45%
$ 5.6 million $ 3,366
Jun 5, 1 AM $ 0.00359
-1.83%
$ 5.63 million $ 3,383
Jun 5, 12 AM $ 0.00366
+0.66%
$ 5.73 million $ 3,308
Jun 4, 11 PM $ 0.00363
+0.58%
$ 5.7 million $ 3,289
Jun 4, 10 PM $ 0.00361
-0.53%
$ 5.66 million $ 2,761
Jun 4, 9 PM $ 0.00363
+4.33%
$ 5.69 million $ 2,905
Jun 4, 8 PM $ 0.00348
-4.54%
$ 5.46 million $ 3,036
Jun 4, 7 PM $ 0.00365
-0.36%
$ 5.72 million $ 3,036
Jun 4, 6 PM $ 0.00366
+1.11%
$ 5.74 million $ 3,170
Jun 4, 5 PM $ 0.00362
-1.05%
$ 5.67 million $ 3,098
Jun 4, 4 PM $ 0.00366
+0.25%
$ 5.73 million $ 3,910
Jun 4, 3 PM $ 0.00365
+0.22%
$ 5.72 million $ 3,945
Jun 4, 2 PM $ 0.00364
+0.09%
$ 5.71 million $ 4,962
Jun 4, 1 PM $ 0.00364
+1.16%
$ 5.7 million $ 4,970
Jun 4, 12 PM $ 0.00359
-1.33%
$ 5.64 million $ 4,778
Jun 4, 11 AM $ 0.00364
+0.79%
$ 5.71 million $ 4,443