Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00436
+0.05%
$ 5.79 million $ 2,259
Apr 19, 10 AM $ 0.00436
+1.36%
$ 5.79 million $ 2,257
Apr 19, 9 AM $ 0.0043
-1.45%
$ 5.71 million $ 2,167
Apr 19, 8 AM $ 0.00437
+0.00%
$ 5.8 million $ 2,176
Apr 19, 7 AM $ 0.00437
+0.27%
$ 5.8 million $ 2,176
Apr 19, 6 AM $ 0.00435
-3.43%
$ 5.78 million $ 2,165
Apr 19, 5 AM $ 0.00451
+0.73%
$ 5.99 million $ 2,201
Apr 19, 4 AM $ 0.00448
+0.00%
$ 5.95 million $ 2,287
Apr 19, 3 AM $ 0.00448
-0.75%
$ 5.95 million $ 2,287
Apr 19, 2 AM $ 0.00451
+0.37%
$ 5.99 million $ 2,317
Apr 19, 1 AM $ 0.00449
+1.21%
$ 5.97 million $ 2,311
Apr 19, 12 AM $ 0.00444
+0.15%
$ 5.9 million $ 2,251
Apr 18, 11 PM $ 0.00443
+0.31%
$ 5.89 million $ 2,238
Apr 18, 10 PM $ 0.00442
+0.00%
$ 5.87 million $ 2,261
Apr 18, 9 PM $ 0.00442
+0.14%
$ 5.87 million $ 2,223
Apr 18, 8 PM $ 0.00441
-0.92%
$ 5.86 million $ 1,990
Apr 18, 7 PM $ 0.00446
+0.85%
$ 5.92 million $ 1,920
Apr 18, 6 PM $ 0.00442
-1.16%
$ 5.87 million $ 1,233
Apr 18, 5 PM $ 0.00447
-1.60%
$ 5.94 million $ 1,540
Apr 18, 4 PM $ 0.00454
-0.60%
$ 6.03 million $ 1,444
Apr 18, 3 PM $ 0.00457
-0.20%
$ 6.07 million $ 1,326
Apr 18, 2 PM $ 0.00458
-0.13%
$ 6.08 million $ 1,456
Apr 18, 1 PM $ 0.00459
-1.67%
$ 6.09 million $ 1,465
Apr 18, 12 PM $ 0.00466
+0.12%
$ 6.19 million $ 660
Apr 18, 11 AM $ 0.00466
-0.17%
$ 6.18 million $ 660
Apr 18, 10 AM $ 0.00467
+0.01%
$ 6.2 million $ 1,715
Apr 18, 9 AM $ 0.00466
-0.03%
$ 6.19 million $ 1,724
Apr 18, 8 AM $ 0.00467
-0.08%
$ 6.2 million $ 1,732
Apr 18, 7 AM $ 0.00467
+0.88%
$ 6.2 million $ 1,724
Apr 18, 6 AM $ 0.00463
+0.25%
$ 6.15 million $ 2,045
Apr 18, 5 AM $ 0.00462
-1.48%
$ 6.13 million $ 2,388
Apr 18, 4 AM $ 0.00469
-0.13%
$ 6.22 million $ 2,658
Apr 18, 3 AM $ 0.00469
-0.08%
$ 6.23 million $ 3,069
Apr 18, 2 AM $ 0.0047
+0.26%
$ 6.24 million $ 3,439
Apr 18, 1 AM $ 0.00468
+1.04%
$ 6.22 million $ 3,779
Apr 18, 12 AM $ 0.00464
+4.72%
$ 6.16 million $ 3,822
Apr 17, 11 PM $ 0.00443
-0.66%
$ 5.88 million $ 4,153
Apr 17, 10 PM $ 0.00446
+0.03%
$ 5.92 million $ 4,504
Apr 17, 9 PM $ 0.00446
-0.04%
$ 5.92 million $ 4,858
Apr 17, 8 PM $ 0.00446
+0.07%
$ 5.92 million $ 5,378
Apr 17, 7 PM $ 0.00445
-2.09%
$ 5.91 million $ 5,685
Apr 17, 6 PM $ 0.00455
+0.05%
$ 6.04 million $ 6,092
Apr 17, 5 PM $ 0.00455
+0.28%
$ 6.04 million $ 7,013
Apr 17, 4 PM $ 0.00453
-0.30%
$ 6.02 million $ 7,741
Apr 17, 3 PM $ 0.00455
+0.04%
$ 6.04 million $ 8,159
Apr 17, 2 PM $ 0.00455
+0.05%
$ 6.04 million $ 8,366
Apr 17, 1 PM $ 0.00454
+0.06%
$ 6.03 million $ 8,689
Apr 17, 12 PM $ 0.00454
+0.11%
$ 6.03 million $ 8,963
Apr 17, 11 AM $ 0.00454
+1.44%
$ 6.02 million $ 9,380
Apr 17, 10 AM $ 0.00447
-0.03%
$ 5.94 million $ 9,757