Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 AM $0.00399
-1.77%
$6.25 million $778
Oct 12, 3 AM $0.00406
+6.02%
$6.36 million $408
Oct 12, 2 AM $0.00383
+0.00%
$6 million $369
Oct 12, 1 AM $0.00383
+0.00%
$6 million $475
Oct 12, 12 AM $0.00383
-0.28%
$6 million $477
Oct 11, 11 PM $0.00384
-4.51%
$6.02 million $477
Oct 11, 10 PM $0.00402
+0.27%
$6.3 million $898
Oct 11, 9 PM $0.00401
+1.02%
$6.28 million $893
Oct 11, 8 PM $0.00397
+1.83%
$6.22 million $1,368
Oct 11, 7 PM $0.0039
-5.38%
$6.11 million $1,649
Oct 11, 6 PM $0.00412
-0.54%
$6.46 million $1,452
Oct 11, 5 PM $0.00414
+0.33%
$6.49 million $1,452
Oct 11, 4 PM $0.00413
-0.31%
$6.47 million $1,417
Oct 11, 3 PM $0.00414
+0.52%
$6.49 million $1,395
Oct 11, 2 PM $0.00412
+1.84%
$6.46 million $896
Oct 11, 1 PM $0.00404
-0.32%
$6.34 million $354
Oct 11, 12 PM $0.00406
+0.00%
$6.36 million $895
Oct 11, 11 AM $0.00406
+0.00%
$6.36 million $895
Oct 11, 10 AM $0.00406
-0.01%
$6.36 million $895
Oct 11, 9 AM $0.00406
+0.00%
$6.36 million $894
Oct 11, 8 AM $0.00406
-1.16%
$6.36 million $894
Oct 11, 7 AM $0.0041
+1.18%
$6.44 million $894
Oct 11, 6 AM $0.00406
-1.15%
$6.36 million $956
Oct 11, 5 AM $0.0041
+1.16%
$6.43 million $1,382
Oct 11, 4 AM $0.00406
+0.11%
$6.36 million $1,570
Oct 11, 3 AM $0.00405
+0.63%
$6.35 million $1,602
Oct 11, 2 AM $0.00403
+0.00%
$6.31 million $1,592
Oct 11, 1 AM $0.00403
-2.06%
$6.31 million $1,592
Oct 11, 12 AM $0.00411
+2.10%
$6.45 million $1,592
Oct 10, 11 PM $0.00403
-0.03%
$6.31 million $1,654
Oct 10, 10 PM $0.00403
+0.03%
$6.31 million $1,654
Oct 10, 9 PM $0.00403
-2.49%
$6.31 million $1,653
Oct 10, 8 PM $0.00413
-1.51%
$6.47 million $1,652
Oct 10, 7 PM $0.00419
+2.71%
$6.57 million $406
Oct 10, 6 PM $0.00408
+0.50%
$6.4 million $586
Oct 10, 5 PM $0.00406
-2.22%
$6.37 million $679
Oct 10, 4 PM $0.00415
+1.77%
$6.51 million $916
Oct 10, 3 PM $0.00408
+0.00%
$6.4 million $375
Oct 10, 2 PM $0.00408
+0.00%
$6.4 million $1,493
Oct 10, 1 PM $0.00408
+3.21%
$6.4 million $1,493
Oct 10, 12 PM $0.00395
+0.00%
$6.2 million $1,510
Oct 10, 11 AM $0.00395
+0.00%
$6.2 million $2,116
Oct 10, 10 AM $0.00395
-4.32%
$6.2 million $2,116
Oct 10, 9 AM $0.00413
-0.22%
$6.48 million $2,116
Oct 10, 8 AM $0.00414
+4.18%
$6.5 million $3,277
Oct 10, 7 AM $0.00398
-3.96%
$6.23 million $3,408
Oct 10, 6 AM $0.00414
+0.57%
$6.49 million $3,408
Oct 10, 5 AM $0.00412
+1.49%
$6.45 million $3,201
Oct 10, 4 AM $0.00406
-1.37%
$6.36 million $3,929
Oct 10, 3 AM $0.00411
+0.97%
$6.45 million $3,894