Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:33 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:32 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:31 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:30 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:29 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:28 PM $ 0.00428
-0.18%
$ 5.69 million $ 5,426
4:27 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,427
4:26 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,405
4:25 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,405
4:24 PM $ 0.00429
+0.00%
$ 5.7 million $ 5,405
4:23 PM $ 0.00429
+0.00%
$ 5.7 million $ 5,405
4:22 PM $ 0.00429
+0.00%
$ 5.7 million $ 5,405
4:21 PM $ 0.00429
+0.00%
$ 5.7 million $ 5,405
4:20 PM $ 0.00429
-0.31%
$ 5.7 million $ 5,384
4:19 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:18 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:17 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:16 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:15 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:14 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:13 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:12 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,383
4:11 PM $ 0.0043
-0.12%
$ 5.71 million $ 5,383
4:10 PM $ 0.00431
+0.00%
$ 5.71 million $ 5,383
4:09 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,439
4:08 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,439
4:07 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,528
4:06 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,528
4:05 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,528
4:04 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,528
4:03 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,528
4:02 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,528
4:01 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,528
4:00 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,528
3:59 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,528
3:58 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,528
3:57 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,528
3:56 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,528
3:55 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,526
3:54 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,526
3:53 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,526
3:52 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,526
3:51 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,522
3:50 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,522
3:49 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,522
3:48 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,522
3:47 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,522
3:46 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,522
3:45 PM $ 0.00431
+0.00%
$ 5.72 million $ 5,514