Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0204
-5.96%
$ 16.72 million $ 1.23 million
May 22 $ 0.0217
+1.38%
$ 17.78 million $ 1.06 million
May 15 $ 0.0221
-0.46%
$ 17.5 million $ 1.56 million
May 8 $ 0.0225
-4.33%
$ 18.2 million $ 1.32 million
May 1 $ 0.0235
-7.94%
$ 19.25 million $ 914,618
Apr 24 $ 0.0255
-1.38%
$ 20.91 million $ 1.03 million
Apr 17 $ 0.0261
-9.60%
$ 21.19 million $ 780,913
Apr 10 $ 0.0279
-2.50%
$ 23.68 million $ 1.59 million
Apr 3 $ 0.0286
-0.57%
$ 23.4 million $ 873,631
Mar 27 $ 0.0287
-3.08%
$ 23.53 million $ 987,524
Mar 20 $ 0.029
-2.84%
$ 24.28 million $ 1.09 million
Mar 13 $ 0.029
+14.68%
$ 24.49 million $ 7.87 million
Mar 6 $ 0.0241
-6.85%
$ 20.75 million $ 3.29 million
Feb 27 $ 0.0258
-6.66%
$ 21.15 million $ 4.59 million
Feb 20 $ 0.0277
-3.14%
$ 22.66 million $ 4.76 million
Feb 13 $ 0.0286
+1.01%
$ 23.4 million $ 2.51 million
Feb 6 $ 0.0283
-4.38%
$ 23.16 million $ 2.75 million
Jan 30 $ 0.0296
+2.63%
$ 24.22 million $ 3.81 million
Jan 23 $ 0.0283
+4.94%
$ 23.6 million $ 4.21 million
Jan 16 $ 0.027
+5.89%
$ 22.11 million $ 5.2 million
Jan 9 $ 0.0255
+6.13%
$ 20.88 million $ 4.8 million
Jan 2 $ 0.024
+6.78%
$ 19.68 million $ 6.91 million
Dec 26 $ 0.0225
-10.11%
$ 18.43 million $ 11.59 million
Dec 19 $ 0.025
-11.98%
$ 20.5 million $ 17.02 million
Dec 12 $ 0.0284
-13.49%
$ 23.29 million $ 12.76 million
Dec 5 $ 0.0335
-4.96%
$ 26.92 million $ 10.84 million
Nov 28 $ 0.0352
-8.31%
$ 28.85 million $ 9.26 million
Nov 21 $ 0.0389
-2.22%
$ 31.43 million $ 19.85 million
Nov 14 $ 0.0394
-3.44%
$ 32.21 million $ 14.27 million
Nov 7 $ 0.0408
-27.02%
$ 39.34 million $ 10.93 million
Oct 31 $ 0.0558
-1.18%
$ 53.61 million $ 10.81 million
Oct 24 $ 0.0565
-3.52%
$ 53.95 million $ 8.58 million
Oct 17 $ 0.0586
-7.89%
$ 55.56 million $ 9.53 million
Oct 10 $ 0.0636
-8.98%
$ 60.03 million $ 6.58 million
Oct 3 $ 0.0699
+0.78%
$ 65.34 million $ 5.66 million
Sep 26 $ 0.0693
+0.92%
$ 64.73 million $ 5.22 million
Sep 19 $ 0.0694
-8.26%
$ 63.77 million $ 5.41 million
Sep 12 $ 0.0757
+3.63%
$ 51.86 million $ 10.92 million
Sep 5 $ 0.073
+28.55%
$ 38.76 million $ 5.09 million
Aug 29 $ 0.0568
+9.17%
$ -- $ 4.2 million
Aug 22 $ 0.052
-8.58%
$ -- $ 4.45 million
Aug 15 $ 0.0569
-21.27%
$ -- $ 5.91 million
Aug 8 $ 0.0723
-11.18%
$ -- $ 5.63 million
Aug 1 $ 0.0814
+34.41%
$ -- $ 6.91 million
Jul 25 $ 0.0606
+7.76%
$ -- $ 4.11 million
Jul 18 $ 0.0562
+12.26%
$ -- $ 4.63 million
Jul 11 $ 0.0501
+7.73%
$ -- $ 4.94 million
Jul 4 $ 0.0465
-5.79%
$ -- $ 3.27 million
Jun 27 $ 0.0493
-12.70%
$ -- $ 5.47 million
Jun 20 $ 0.0565
+0.02%
$ -- $ 5.79 million