Splintershards Historical Data

SPS Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00439
+2.28%
$ 6.88 million $ 6,301
May 25, 7 PM $ 0.00429
+0.95%
$ 6.73 million $ 5,996
May 25, 6 PM $ 0.00425
+0.59%
$ 6.67 million $ 5,586
May 25, 5 PM $ 0.00423
-0.21%
$ 6.63 million $ 3,736
May 25, 4 PM $ 0.00424
+0.53%
$ 6.64 million $ 3,599
May 25, 3 PM $ 0.00421
-1.70%
$ 6.61 million $ 3,617
May 25, 2 PM $ 0.00429
-0.10%
$ 6.72 million $ 3,455
May 25, 1 PM $ 0.00429
-0.05%
$ 6.73 million $ 3,439
May 25, 12 PM $ 0.00429
-0.23%
$ 6.73 million $ 3,333
May 25, 11 AM $ 0.0043
-0.01%
$ 6.75 million $ 3,305
May 25, 10 AM $ 0.0043
-0.02%
$ 6.75 million $ 3,290
May 25, 9 AM $ 0.0043
+0.47%
$ 6.75 million $ 3,329
May 25, 8 AM $ 0.00428
+0.93%
$ 6.72 million $ 3,333
May 25, 7 AM $ 0.00424
-0.03%
$ 6.65 million $ 3,392
May 25, 6 AM $ 0.00424
-0.17%
$ 6.66 million $ 3,379
May 25, 5 AM $ 0.00425
-0.03%
$ 6.67 million $ 3,379
May 25, 4 AM $ 0.00425
+1.31%
$ 6.67 million $ 3,333
May 25, 3 AM $ 0.0042
+0.01%
$ 6.58 million $ 3,238
May 25, 2 AM $ 0.0042
-0.06%
$ 6.58 million $ 3,221
May 25, 1 AM $ 0.0042
-0.17%
$ 6.59 million $ 3,222
May 25, 12 AM $ 0.00421
-0.07%
$ 6.6 million $ 3,837
May 24, 11 PM $ 0.00421
+1.23%
$ 6.6 million $ 2,872
May 24, 10 PM $ 0.00416
-0.01%
$ 6.52 million $ 2,041
May 24, 9 PM $ 0.00416
+0.32%
$ 6.52 million $ 2,045
May 24, 8 PM $ 0.00415
-1.26%
$ 6.5 million $ 2,343
May 24, 7 PM $ 0.0042
-0.67%
$ 6.58 million $ 3,249
May 24, 6 PM $ 0.00423
+0.76%
$ 6.63 million $ 2,183
May 24, 5 PM $ 0.0042
+0.45%
$ 6.58 million $ 2,175
May 24, 4 PM $ 0.00418
+0.10%
$ 6.55 million $ 2,381
May 24, 3 PM $ 0.00417
+0.07%
$ 6.54 million $ 2,346
May 24, 2 PM $ 0.00417
+2.67%
$ 6.54 million $ 2,293
May 24, 1 PM $ 0.00406
-3.13%
$ 6.37 million $ 2,522
May 24, 12 PM $ 0.00419
+0.04%
$ 6.57 million $ 2,538
May 24, 11 AM $ 0.00419
+0.19%
$ 6.57 million $ 2,602
May 24, 10 AM $ 0.00418
+0.02%
$ 6.56 million $ 2,662
May 24, 9 AM $ 0.00418
-0.64%
$ 6.56 million $ 2,676
May 24, 8 AM $ 0.00421
+0.68%
$ 6.6 million $ 2,702
May 24, 7 AM $ 0.00418
-0.49%
$ 6.55 million $ 2,848
May 24, 6 AM $ 0.0042
+0.24%
$ 6.59 million $ 2,848
May 24, 5 AM $ 0.00419
+0.20%
$ 6.57 million $ 2,832
May 24, 4 AM $ 0.00418
-2.73%
$ 6.56 million $ 3,037
May 24, 3 AM $ 0.0043
-1.37%
$ 6.74 million $ 2,657
May 24, 2 AM $ 0.00436
+2.14%
$ 6.84 million $ 3,191
May 24, 1 AM $ 0.00427
+0.59%
$ 6.69 million $ 3,195
May 24, 12 AM $ 0.00424
+0.70%
$ 6.65 million $ 2,755
May 23, 11 PM $ 0.00421
-0.19%
$ 6.61 million $ 2,646
May 23, 10 PM $ 0.00422
-0.07%
$ 6.62 million $ 2,779
May 23, 9 PM $ 0.00423
-0.29%
$ 6.62 million $ 2,409
May 23, 8 PM $ 0.00424
+0.33%
$ 6.64 million $ 1,967
May 23, 7 PM $ 0.00422
-0.22%
$ 6.62 million $ 2,021