Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.00278
+0.00%
$4.36 million $72
Jul 30, 8 AM $0.00278
+0.73%
$4.36 million $72
Jul 30, 7 AM $0.00276
-0.01%
$4.32 million $68
Jul 30, 6 AM $0.00276
+0.00%
$4.32 million $82
Jul 30, 5 AM $0.00276
+0.00%
$4.32 million $82
Jul 30, 4 AM $0.00276
+0.00%
$4.32 million $82
Jul 30, 3 AM $0.00276
-0.12%
$4.32 million $87
Jul 30, 2 AM $0.00276
+0.12%
$4.33 million $87
Jul 30, 1 AM $0.00276
+0.00%
$4.32 million $88
Jul 30, 12 AM $0.00276
+0.00%
$4.32 million $88
Jul 29, 11 PM $0.00276
-1.64%
$4.32 million $88
Jul 29, 10 PM $0.0028
+2.08%
$4.4 million $82
Jul 29, 9 PM $0.00275
-0.01%
$4.31 million $61
Jul 29, 8 PM $0.00275
-0.23%
$4.31 million $116
Jul 29, 7 PM $0.00275
+0.00%
$4.32 million $111
Jul 29, 6 PM $0.00275
-0.05%
$4.32 million $114
Jul 29, 5 PM $0.00275
+0.02%
$4.32 million $106
Jul 29, 4 PM $0.00275
+0.00%
$4.32 million $102
Jul 29, 3 PM $0.00275
-0.32%
$4.32 million $101
Jul 29, 2 PM $0.00276
+0.00%
$4.33 million $256
Jul 29, 1 PM $0.00276
+0.00%
$4.33 million $256
Jul 29, 12 PM $0.00276
-0.18%
$4.33 million $263
Jul 29, 11 AM $0.00277
+0.00%
$4.34 million $319
Jul 29, 10 AM $0.00277
+0.00%
$4.34 million $319
Jul 29, 9 AM $0.00277
+0.00%
$4.34 million $319
Jul 29, 8 AM $0.00277
+0.00%
$4.34 million $321
Jul 29, 7 AM $0.00277
-0.65%
$4.34 million $403
Jul 29, 6 AM $0.00279
+0.00%
$4.37 million $392
Jul 29, 5 AM $0.00279
+0.00%
$4.37 million $391
Jul 29, 4 AM $0.00279
+0.00%
$4.37 million $391
Jul 29, 3 AM $0.00279
+0.00%
$4.37 million $391
Jul 29, 2 AM $0.00279
-0.19%
$4.37 million $392
Jul 29, 1 AM $0.00279
+0.01%
$4.38 million $544
Jul 29, 12 AM $0.00279
+0.00%
$4.38 million $552
Jul 28, 11 PM $0.00279
-0.06%
$4.38 million $554
Jul 28, 10 PM $0.00279
-0.46%
$4.38 million $566
Jul 28, 9 PM $0.00281
+0.17%
$4.4 million $759
Jul 28, 8 PM $0.0028
+0.01%
$4.39 million $702
Jul 28, 7 PM $0.0028
+1.40%
$4.39 million $702
Jul 28, 6 PM $0.00276
+0.03%
$4.33 million $685
Jul 28, 5 PM $0.00276
+0.07%
$4.33 million $726
Jul 28, 4 PM $0.00276
+0.01%
$4.33 million $849
Jul 28, 3 PM $0.00276
+0.02%
$4.33 million $869
Jul 28, 2 PM $0.00276
-0.04%
$4.33 million $909
Jul 28, 1 PM $0.00276
-2.29%
$4.33 million $752
Jul 28, 12 PM $0.00282
+0.27%
$4.43 million $765
Jul 28, 11 AM $0.00282
+0.00%
$4.42 million $690
Jul 28, 10 AM $0.00282
+0.00%
$4.42 million $690
Jul 28, 9 AM $0.00282
+0.50%
$4.42 million $690
Jul 28, 8 AM $0.00275
-0.03%
$4.31 million $946