Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.00275
-0.03%
$4.31 million $946
Jul 28, 7 AM $0.00275
+0.00%
$4.31 million $589
Jul 28, 6 AM $0.00275
+0.00%
$4.31 million $589
Jul 28, 5 AM $0.00275
+0.00%
$4.31 million $594
Jul 28, 4 AM $0.00275
-0.07%
$4.31 million $869
Jul 28, 3 AM $0.00275
+0.07%
$4.32 million $869
Jul 28, 2 AM $0.00275
-0.20%
$4.31 million $867
Jul 28, 1 AM $0.00276
-0.50%
$4.32 million $719
Jul 28, 12 AM $0.00277
+0.01%
$4.34 million $710
Jul 27, 11 PM $0.00277
-2.98%
$4.34 million $721
Jul 27, 10 PM $0.00286
+1.11%
$4.48 million $731
Jul 27, 9 PM $0.00282
+0.00%
$4.43 million $401
Jul 27, 8 PM $0.00282
+0.00%
$4.43 million $410
Jul 27, 7 PM $0.00282
+1.33%
$4.43 million $410
Jul 27, 6 PM $0.00279
-0.16%
$4.37 million $404
Jul 27, 5 PM $0.00279
-0.49%
$4.38 million $363
Jul 27, 4 PM $0.00281
+1.13%
$4.4 million $436
Jul 27, 3 PM $0.000506
-82.07%
$792,884 $197
Jul 27, 2 PM $0.00282
-0.15%
$4.42 million $452
Jul 27, 1 PM $0.000699
+1.89%
$1.1 million $243
Jul 27, 12 PM $0.000695
+0.00%
$1.09 million $246
Jul 27, 11 AM $0.000697
+0.00%
$1.09 million $232
Jul 27, 10 AM $0.000718
-9.16%
$1.13 million $227
Jul 27, 9 AM $0.00229
-18.85%
$3.59 million $431
Jul 27, 8 AM $0.00282
-0.11%
$4.42 million $314
Jul 27, 7 AM $0.00282
+0.00%
$4.42 million $596
Jul 27, 6 AM $0.00282
+0.30%
$4.42 million $596
Jul 27, 5 AM $0.00281
+0.00%
$4.41 million $637
Jul 27, 4 AM $0.00281
+0.00%
$4.41 million $637
Jul 27, 3 AM $0.00281
+0.00%
$4.41 million $731
Jul 27, 2 AM $0.00281
+0.00%
$4.41 million $822
Jul 27, 1 AM $0.00281
+0.00%
$4.41 million $954
Jul 27, 12 AM $0.00281
-2.98%
$4.41 million $954
Jul 26, 11 PM $0.00132
+0.00%
$2.07 million $207
Jul 26, 10 PM $0.00136
+1.98%
$2.14 million $213
Jul 26, 9 PM $0.00286
+0.63%
$4.48 million $821
Jul 26, 8 PM $0.00284
+0.00%
$4.45 million $807
Jul 26, 7 PM $0.00284
+0.00%
$4.45 million $1,054
Jul 26, 6 PM $0.00284
+0.00%
$4.45 million $1,054
Jul 26, 5 PM $0.00284
+0.00%
$4.45 million $1,055
Jul 26, 4 PM $0.00284
+0.00%
$4.45 million $1,055
Jul 26, 3 PM $0.00284
+2.03%
$4.45 million $1,052
Jul 26, 2 PM $0.00148
-7.05%
$2.33 million $248
Jul 26, 1 PM $0.00286
+0.33%
$4.48 million $942
Jul 26, 12 PM $0.00165
-40.73%
$2.59 million $200
Jul 26, 11 AM $0.00279
+0.11%
$4.37 million $905
Jul 26, 10 AM $0.00278
-0.01%
$4.36 million $896
Jul 26, 9 AM $0.00283
+0.00%
$4.44 million $865
Jul 26, 8 AM $0.00283
+1.60%
$4.44 million $865
Jul 26, 7 AM $0.00279
-0.01%
$4.37 million $584