Splintershards Historical Data

SPS Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00423
+2.05%
$ 6.64 million $ 2,181
May 23, 5 PM $ 0.00415
+0.69%
$ 6.5 million $ 1,621
May 23, 4 PM $ 0.00412
-0.19%
$ 6.46 million $ 2,034
May 23, 3 PM $ 0.00413
+0.64%
$ 6.47 million $ 2,082
May 23, 2 PM $ 0.0041
-0.49%
$ 6.43 million $ 2,737
May 23, 1 PM $ 0.00412
+0.01%
$ 6.46 million $ 2,656
May 23, 12 PM $ 0.00412
-1.34%
$ 6.46 million $ 3,000
May 23, 11 AM $ 0.00418
-3.46%
$ 6.55 million $ 3,166
May 23, 10 AM $ 0.00433
+0.03%
$ 6.78 million $ 3,184
May 23, 9 AM $ 0.00432
+6.29%
$ 6.78 million $ 3,209
May 23, 8 AM $ 0.00407
-0.62%
$ 6.38 million $ 3,201
May 23, 7 AM $ 0.00409
-0.57%
$ 6.42 million $ 3,221
May 23, 6 AM $ 0.00412
-0.03%
$ 6.46 million $ 3,268
May 23, 5 AM $ 0.00412
-0.01%
$ 6.46 million $ 3,287
May 23, 4 AM $ 0.00412
-0.37%
$ 6.46 million $ 3,350
May 23, 3 AM $ 0.00413
-0.34%
$ 6.48 million $ 4,442
May 23, 2 AM $ 0.00415
-0.05%
$ 6.51 million $ 4,792
May 23, 1 AM $ 0.00415
+0.42%
$ 6.51 million $ 3,316
May 23, 12 AM $ 0.00413
-0.22%
$ 6.48 million $ 4,722
May 22, 11 PM $ 0.00414
+0.09%
$ 6.5 million $ 4,702
May 22, 10 PM $ 0.00414
-3.96%
$ 6.49 million $ 4,654
May 22, 9 PM $ 0.00431
+2.06%
$ 6.76 million $ 4,742
May 22, 8 PM $ 0.00422
+1.26%
$ 6.62 million $ 4,418
May 22, 7 PM $ 0.00419
+0.46%
$ 6.56 million $ 4,712
May 22, 6 PM $ 0.00417
-0.88%
$ 6.53 million $ 4,608
May 22, 5 PM $ 0.0042
+0.49%
$ 6.59 million $ 4,576
May 22, 4 PM $ 0.00418
+0.27%
$ 6.56 million $ 4,507
May 22, 3 PM $ 0.00417
-1.28%
$ 6.54 million $ 4,459
May 22, 2 PM $ 0.00423
+1.06%
$ 6.63 million $ 4,054
May 22, 1 PM $ 0.00418
+0.38%
$ 6.56 million $ 3,793
May 22, 12 PM $ 0.00417
-3.43%
$ 6.53 million $ 3,083
May 22, 11 AM $ 0.00431
+2.00%
$ 6.76 million $ 3,356
May 22, 10 AM $ 0.00423
+0.56%
$ 6.63 million $ 3,295
May 22, 9 AM $ 0.00421
+2.54%
$ 6.59 million $ 3,235
May 22, 8 AM $ 0.0041
-1.86%
$ 6.43 million $ 3,149
May 22, 7 AM $ 0.00418
-0.07%
$ 6.55 million $ 2,710
May 22, 6 AM $ 0.00418
-0.92%
$ 6.56 million $ 2,659
May 22, 5 AM $ 0.00422
-0.03%
$ 6.62 million $ 2,595
May 22, 4 AM $ 0.00422
+1.83%
$ 6.62 million $ 2,514
May 22, 3 AM $ 0.00415
-1.21%
$ 6.5 million $ 1,617
May 22, 2 AM $ 0.0042
+0.10%
$ 6.58 million $ 1,584
May 22, 1 AM $ 0.00419
-1.33%
$ 6.58 million $ 1,540
May 22, 12 AM $ 0.00425
+2.91%
$ 6.67 million $ 1,542
May 21, 11 PM $ 0.00413
+0.16%
$ 6.48 million $ 1,546
May 21, 10 PM $ 0.00412
+1.04%
$ 6.47 million $ 1,969
May 21, 9 PM $ 0.00408
+1.02%
$ 6.4 million $ 2,064
May 21, 8 PM $ 0.00404
-0.89%
$ 6.33 million $ 1,964
May 21, 7 PM $ 0.00408
-0.76%
$ 6.39 million $ 2,211
May 21, 6 PM $ 0.00411
+0.25%
$ 6.44 million $ 2,150
May 21, 5 PM $ 0.0041
+0.89%
$ 6.42 million $ 2,149