Splintershards Historical Data

SPS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00795
-0.08%
$ 10.56 million $ 76,177
Feb 3, 6 AM $ 0.00796
+0.22%
$ 10.57 million $ 76,348
Feb 3, 5 AM $ 0.00794
-0.45%
$ 10.54 million $ 77,406
Feb 3, 4 AM $ 0.00797
+0.42%
$ 10.59 million $ 77,267
Feb 3, 3 AM $ 0.00794
-0.34%
$ 10.54 million $ 78,142
Feb 3, 2 AM $ 0.00797
-0.03%
$ 10.58 million $ 78,591
Feb 3, 1 AM $ 0.00797
-0.35%
$ 10.58 million $ 78,047
Feb 3, 12 AM $ 0.00797
-0.32%
$ 10.59 million $ 77,188
Feb 2, 11 PM $ 0.00799
+0.13%
$ 10.61 million $ 77,305
Feb 2, 10 PM $ 0.00798
-0.22%
$ 10.6 million $ 77,941
Feb 2, 9 PM $ 0.008
+0.27%
$ 10.62 million $ 77,790
Feb 2, 8 PM $ 0.00799
-1.10%
$ 10.61 million $ 84,607
Feb 2, 7 PM $ 0.00807
-0.17%
$ 10.72 million $ 85,571
Feb 2, 6 PM $ 0.00809
+0.10%
$ 10.74 million $ 86,155
Feb 2, 5 PM $ 0.00808
+0.05%
$ 10.73 million $ 86,319
Feb 2, 4 PM $ 0.00807
-0.08%
$ 10.72 million $ 85,852
Feb 2, 3 PM $ 0.0081
+2.15%
$ 10.75 million $ 85,884
Feb 2, 2 PM $ 0.00793
-0.45%
$ 10.52 million $ 85,666
Feb 2, 1 PM $ 0.00796
+0.04%
$ 10.57 million $ 85,597
Feb 2, 12 PM $ 0.00795
+0.00%
$ 10.56 million $ 84,715
Feb 2, 11 AM $ 0.00795
+0.17%
$ 10.56 million $ 84,684
Feb 2, 10 AM $ 0.00794
+0.55%
$ 10.55 million $ 83,940
Feb 2, 9 AM $ 0.0079
-0.10%
$ 10.49 million $ 82,577
Feb 2, 8 AM $ 0.0079
+1.68%
$ 10.5 million $ 82,880
Feb 2, 7 AM $ 0.00777
-0.58%
$ 10.34 million $ 82,437
Feb 2, 6 AM $ 0.00782
+0.60%
$ 10.38 million $ 81,882
Feb 2, 5 AM $ 0.00777
+0.25%
$ 10.32 million $ 80,787
Feb 2, 4 AM $ 0.00775
+1.37%
$ 10.3 million $ 80,144
Feb 2, 3 AM $ 0.00765
-2.06%
$ 10.16 million $ 77,640
Feb 2, 2 AM $ 0.00781
-0.08%
$ 10.37 million $ 82,212
Feb 2, 1 AM $ 0.00782
+0.50%
$ 10.39 million $ 83,053
Feb 2, 12 AM $ 0.00778
-0.09%
$ 10.33 million $ 83,419
Feb 1, 11 PM $ 0.00779
-0.06%
$ 10.35 million $ 82,756
Feb 1, 10 PM $ 0.0078
-0.10%
$ 10.35 million $ 82,636
Feb 1, 9 PM $ 0.0078
-1.12%
$ 10.36 million $ 83,422
Feb 1, 8 PM $ 0.00789
+0.20%
$ 10.48 million $ 81,398
Feb 1, 7 PM $ 0.00788
-0.06%
$ 10.46 million $ 81,479
Feb 1, 6 PM $ 0.00788
+0.12%
$ 10.47 million $ 80,079
Feb 1, 5 PM $ 0.00787
+0.81%
$ 10.45 million $ 81,989
Feb 1, 4 PM $ 0.00781
+0.10%
$ 10.37 million $ 81,729
Feb 1, 3 PM $ 0.0078
+0.04%
$ 10.36 million $ 81,677
Feb 1, 2 PM $ 0.0078
-2.25%
$ 10.35 million $ 81,587
Feb 1, 1 PM $ 0.00798
+0.14%
$ 10.59 million $ 81,806
Feb 1, 12 PM $ 0.00797
+0.06%
$ 10.58 million $ 82,181
Feb 1, 11 AM $ 0.00796
-0.40%
$ 10.57 million $ 83,270
Feb 1, 10 AM $ 0.00799
-0.03%
$ 10.61 million $ 82,742
Feb 1, 9 AM $ 0.00799
-0.17%
$ 10.61 million $ 82,928
Feb 1, 8 AM $ 0.00799
-0.30%
$ 10.62 million $ 82,967
Feb 1, 7 AM $ 0.00801
-0.19%
$ 10.63 million $ 81,668
Feb 1, 6 AM $ 0.00802
-0.15%
$ 10.65 million $ 81,760