Splintershards Historical Data

SPS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00802
-0.15%
$ 10.65 million $ 81,760
Feb 1, 5 AM $ 0.00803
+0.18%
$ 10.67 million $ 81,521
Feb 1, 4 AM $ 0.00802
+0.10%
$ 10.65 million $ 80,924
Feb 1, 3 AM $ 0.00801
-0.10%
$ 10.64 million $ 81,004
Feb 1, 2 AM $ 0.00803
-0.07%
$ 10.66 million $ 90,039
Feb 1, 1 AM $ 0.00803
+0.10%
$ 10.67 million $ 89,056
Feb 1, 12 AM $ 0.00803
+0.11%
$ 10.66 million $ 89,398
Jan 31, 11 PM $ 0.00801
+1.02%
$ 10.64 million $ 89,955
Jan 31, 10 PM $ 0.00793
+0.35%
$ 10.53 million $ 90,070
Jan 31, 9 PM $ 0.00791
+0.27%
$ 10.5 million $ 89,748
Jan 31, 8 PM $ 0.00788
-0.01%
$ 10.47 million $ 89,934
Jan 31, 7 PM $ 0.00789
+1.33%
$ 10.47 million $ 89,747
Jan 31, 6 PM $ 0.00778
+0.33%
$ 10.32 million $ 89,405
Jan 31, 5 PM $ 0.00776
-1.36%
$ 10.3 million $ 85,826
Jan 31, 4 PM $ 0.00786
+0.01%
$ 10.44 million $ 85,685
Jan 31, 3 PM $ 0.00786
+0.25%
$ 10.44 million $ 84,367
Jan 31, 2 PM $ 0.00784
-2.50%
$ 10.41 million $ 83,770
Jan 31, 1 PM $ 0.00804
-0.21%
$ 10.68 million $ 83,071
Jan 31, 12 PM $ 0.00806
+0.19%
$ 10.7 million $ 81,832
Jan 31, 11 AM $ 0.00804
-0.08%
$ 10.67 million $ 79,178
Jan 31, 10 AM $ 0.00804
+0.03%
$ 10.67 million $ 78,924
Jan 31, 9 AM $ 0.00804
-0.24%
$ 10.68 million $ 79,397
Jan 31, 8 AM $ 0.00806
+0.07%
$ 10.71 million $ 79,792
Jan 31, 7 AM $ 0.00806
-0.74%
$ 10.7 million $ 80,081
Jan 31, 6 AM $ 0.00809
-0.02%
$ 10.74 million $ 79,954
Jan 31, 5 AM $ 0.00809
-0.08%
$ 10.75 million $ 80,644
Jan 31, 4 AM $ 0.0081
-0.13%
$ 10.75 million $ 80,510
Jan 31, 3 AM $ 0.00811
+0.08%
$ 10.76 million $ 75,340
Jan 31, 2 AM $ 0.0081
+0.09%
$ 10.76 million $ 75,785
Jan 31, 1 AM $ 0.0081
+0.43%
$ 10.74 million $ 75,862
Jan 31, 12 AM $ 0.00807
+0.12%
$ 10.72 million $ 75,829
Jan 30, 11 PM $ 0.00806
-0.07%
$ 10.7 million $ 75,192
Jan 30, 10 PM $ 0.00806
+0.13%
$ 10.71 million $ 74,612
Jan 30, 9 PM $ 0.00805
-0.35%
$ 10.7 million $ 74,463
Jan 30, 8 PM $ 0.00809
-0.11%
$ 10.74 million $ 74,539
Jan 30, 7 PM $ 0.0081
+1.60%
$ 10.74 million $ 74,484
Jan 30, 6 PM $ 0.00797
+0.27%
$ 10.58 million $ 73,580
Jan 30, 5 PM $ 0.00795
-0.06%
$ 10.56 million $ 73,476
Jan 30, 4 PM $ 0.00795
-0.14%
$ 10.55 million $ 73,696
Jan 30, 3 PM $ 0.00796
+0.86%
$ 10.58 million $ 73,705
Jan 30, 2 PM $ 0.0079
+1.45%
$ 10.49 million $ 74,144
Jan 30, 1 PM $ 0.00778
+0.19%
$ 10.34 million $ 74,194
Jan 30, 12 PM $ 0.00777
+0.09%
$ 10.32 million $ 74,780
Jan 30, 11 AM $ 0.00776
+0.03%
$ 10.3 million $ 75,310
Jan 30, 10 AM $ 0.00776
-0.33%
$ 10.3 million $ 78,566
Jan 30, 9 AM $ 0.00779
-0.03%
$ 10.34 million $ 78,579
Jan 30, 8 AM $ 0.00779
-0.08%
$ 10.35 million $ 78,619
Jan 30, 7 AM $ 0.0078
-0.08%
$ 10.34 million $ 79,127
Jan 30, 6 AM $ 0.0078
-0.08%
$ 10.36 million $ 79,032
Jan 30, 5 AM $ 0.00781
+0.02%
$ 10.37 million $ 78,741