Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 AM $0.00279
-0.01%
$4.37 million $584
Jul 26, 6 AM $0.00278
+0.13%
$4.37 million $346
Jul 26, 5 AM $0.00278
-0.13%
$4.36 million $346
Jul 26, 4 AM $0.00278
+0.50%
$4.37 million $344
Jul 26, 3 AM $0.00277
-0.44%
$4.34 million $252
Jul 26, 2 AM $0.00278
+3.68%
$4.36 million $602
Jul 26, 1 AM $0.00268
+0.00%
$4.21 million $470
Jul 26, 12 AM $0.00268
+0.00%
$4.21 million $470
Jul 25, 11 PM $0.00268
-1.20%
$4.21 million $478
Jul 25, 10 PM $0.00272
+0.11%
$4.26 million $496
Jul 25, 9 PM $0.00271
-1.98%
$4.26 million $480
Jul 25, 8 PM $0.00277
+0.38%
$4.34 million $590
Jul 25, 7 PM $0.00276
-0.50%
$4.33 million $590
Jul 25, 6 PM $0.00277
+0.50%
$4.35 million $590
Jul 25, 5 PM $0.00276
+0.00%
$4.33 million $35
Jul 25, 4 PM $0.00276
+0.00%
$4.33 million $35
Jul 25, 3 PM $0.00276
+0.00%
$4.33 million $35
Jul 25, 2 PM $0.00276
+0.00%
$4.33 million $35
Jul 25, 1 PM $0.00276
+0.72%
$4.33 million $35
Jul 25, 12 PM $0.00274
+0.00%
$4.29 million $28
Jul 25, 11 AM $0.00274
+0.00%
$4.29 million $28
Jul 25, 10 AM $0.00274
+0.01%
$4.29 million $425
Jul 25, 9 AM $0.00274
-0.01%
$4.29 million $454
Jul 25, 8 AM $0.00274
+0.00%
$4.29 million $458
Jul 25, 7 AM $0.00274
+0.10%
$4.29 million $458
Jul 25, 6 AM $0.00274
-1.36%
$4.29 million $496
Jul 25, 5 AM $0.00277
+1.38%
$4.35 million $496
Jul 25, 4 AM $0.00274
+0.00%
$4.29 million $500
Jul 25, 3 AM $0.00274
+0.08%
$4.29 million $500
Jul 25, 2 AM $0.00273
-0.57%
$4.29 million $617
Jul 25, 1 AM $0.00275
+0.33%
$4.31 million $1,258
Jul 25, 12 AM $0.00274
+0.00%
$4.3 million $1,256
Jul 24, 11 PM $0.00274
-3.76%
$4.3 million $1,256
Jul 24, 10 PM $0.00285
-0.02%
$4.46 million $1,271
Jul 24, 9 PM $0.00285
+0.00%
$4.47 million $1,289
Jul 24, 8 PM $0.00285
+0.93%
$4.47 million $1,289
Jul 24, 7 PM $0.00282
-0.05%
$4.42 million $1,289
Jul 24, 6 PM $0.00286
+0.00%
$4.48 million $1,545
Jul 24, 5 PM $0.00286
-0.01%
$4.48 million $1,545
Jul 24, 4 PM $0.00286
+0.18%
$4.48 million $1,556
Jul 24, 3 PM $0.00286
+0.00%
$4.48 million $1,749
Jul 24, 2 PM $0.00286
+1.74%
$4.48 million $1,749
Jul 24, 1 PM $0.00281
-0.45%
$4.4 million $1,749
Jul 24, 12 PM $0.00282
-1.27%
$4.42 million $1,748
Jul 24, 11 AM $0.00286
+1.50%
$4.48 million $2,128
Jul 24, 10 AM $0.00281
+2.11%
$4.41 million $2,158
Jul 24, 9 AM $0.00275
-0.90%
$4.32 million $2,080
Jul 24, 8 AM $0.00278
-0.09%
$4.36 million $2,091
Jul 24, 7 AM $0.00278
+0.64%
$4.36 million $2,114
Jul 24, 6 AM $0.00276
+0.00%
$4.33 million $1,751