Splintershards Historical Data

SPS Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0041
+0.89%
$ 6.42 million $ 2,149
May 21, 4 PM $ 0.00406
+0.19%
$ 6.37 million $ 2,126
May 21, 3 PM $ 0.00405
-1.11%
$ 6.36 million $ 2,306
May 21, 2 PM $ 0.0041
-0.01%
$ 6.43 million $ 2,106
May 21, 1 PM $ 0.0041
-1.35%
$ 6.43 million $ 2,100
May 21, 12 PM $ 0.00391
-2.92%
$ 6.13 million $ 2,035
May 21, 11 AM $ 0.00403
-2.47%
$ 6.31 million $ 2,078
May 21, 10 AM $ 0.00413
+0.00%
$ 6.47 million $ 2,174
May 21, 9 AM $ 0.00413
+2.08%
$ 6.47 million $ 2,142
May 21, 8 AM $ 0.00404
+0.37%
$ 6.34 million $ 2,049
May 21, 7 AM $ 0.00403
+3.68%
$ 6.32 million $ 2,031
May 21, 6 AM $ 0.00393
-3.57%
$ 6.16 million $ 2,298
May 21, 5 AM $ 0.00408
-2.33%
$ 6.39 million $ 2,557
May 21, 4 AM $ 0.00417
-0.05%
$ 6.54 million $ 2,484
May 21, 3 AM $ 0.00418
-0.18%
$ 6.55 million $ 2,484
May 21, 2 AM $ 0.00418
+3.27%
$ 6.56 million $ 2,511
May 21, 1 AM $ 0.00405
+0.02%
$ 6.35 million $ 2,442
May 21, 12 AM $ 0.00405
+1.08%
$ 6.35 million $ 2,429
May 20, 11 PM $ 0.00401
-0.09%
$ 6.28 million $ 2,718
May 20, 10 PM $ 0.00401
-0.10%
$ 6.29 million $ 2,553
May 20, 9 PM $ 0.00401
+0.54%
$ 6.29 million $ 2,231
May 20, 8 PM $ 0.00399
-0.48%
$ 6.26 million $ 2,324
May 20, 7 PM $ 0.00401
-2.39%
$ 6.29 million $ 2,172
May 20, 6 PM $ 0.00411
+1.76%
$ 6.44 million $ 2,575
May 20, 5 PM $ 0.00404
-1.27%
$ 6.33 million $ 2,884
May 20, 4 PM $ 0.00409
+0.00%
$ 6.41 million $ 2,884
May 20, 3 PM $ 0.00409
-0.45%
$ 6.41 million $ 2,773
May 20, 2 PM $ 0.00411
-1.34%
$ 6.44 million $ 2,496
May 20, 1 PM $ 0.00417
-0.03%
$ 6.53 million $ 2,480
May 20, 12 PM $ 0.00417
+4.26%
$ 6.53 million $ 2,496
May 20, 11 AM $ 0.004
+0.00%
$ 6.27 million $ 2,000
May 20, 10 AM $ 0.004
-3.02%
$ 6.27 million $ 2,000
May 20, 9 AM $ 0.00412
+2.19%
$ 6.46 million $ 2,503
May 20, 8 AM $ 0.00403
+0.65%
$ 6.32 million $ 2,019
May 20, 7 AM $ 0.00401
-0.85%
$ 6.28 million $ 1,983
May 20, 6 AM $ 0.00404
-0.07%
$ 6.33 million $ 2,079
May 20, 5 AM $ 0.00404
+0.47%
$ 6.34 million $ 1,805
May 20, 4 AM $ 0.00402
+0.54%
$ 6.31 million $ 2,311
May 20, 3 AM $ 0.004
+0.01%
$ 6.28 million $ 2,312
May 20, 2 AM $ 0.004
+0.54%
$ 6.28 million $ 2,286
May 20, 1 AM $ 0.00398
-0.04%
$ 6.24 million $ 2,554
May 20, 12 AM $ 0.00398
+1.80%
$ 6.24 million $ 2,602
May 19, 11 PM $ 0.00391
+0.00%
$ 6.13 million $ 1,794
May 19, 10 PM $ 0.00391
-0.75%
$ 6.13 million $ 1,794
May 19, 9 PM $ 0.00394
+0.00%
$ 6.18 million $ 1,806
May 19, 8 PM $ 0.00394
+0.94%
$ 6.18 million $ 1,806
May 19, 7 PM $ 0.0039
-0.04%
$ 6.12 million $ 2,700
May 19, 6 PM $ 0.00391
-1.89%
$ 6.12 million $ 2,715
May 19, 5 PM $ 0.00398
-1.21%
$ 6.24 million $ 2,009
May 19, 4 PM $ 0.00403
+0.18%
$ 6.32 million $ 2,145