Splintershards Historical Data

SPS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00781
+0.02%
$ 10.37 million $ 78,741
Jan 30, 4 AM $ 0.00781
+0.04%
$ 10.37 million $ 78,994
Jan 30, 3 AM $ 0.00781
+0.04%
$ 10.36 million $ 24,444
Jan 30, 2 AM $ 0.0078
+0.09%
$ 10.36 million $ 28,535
Jan 30, 1 AM $ 0.0078
-1.78%
$ 10.35 million $ 21,638
Jan 30, 12 AM $ 0.00794
-0.15%
$ 10.54 million $ 21,165
Jan 29, 11 PM $ 0.00795
+0.61%
$ 10.56 million $ 21,230
Jan 29, 10 PM $ 0.0079
-0.15%
$ 10.49 million $ 21,112
Jan 29, 9 PM $ 0.0079
-0.06%
$ 10.51 million $ 21,139
Jan 29, 8 PM $ 0.00791
+0.10%
$ 10.5 million $ 21,398
Jan 29, 7 PM $ 0.0079
-0.87%
$ 10.49 million $ 21,951
Jan 29, 6 PM $ 0.00797
-0.06%
$ 10.58 million $ 22,243
Jan 29, 5 PM $ 0.00798
+2.82%
$ 10.59 million $ 23,216
Jan 29, 4 PM $ 0.00776
+1.67%
$ 10.3 million $ 35,806
Jan 29, 3 PM $ 0.00763
-4.23%
$ 10.13 million $ 55,514
Jan 29, 2 PM $ 0.00797
-0.03%
$ 10.58 million $ 55,605
Jan 29, 1 PM $ 0.00797
+0.22%
$ 10.58 million $ 55,480
Jan 29, 12 PM $ 0.00794
-0.75%
$ 10.54 million $ 55,651
Jan 29, 11 AM $ 0.008
+0.29%
$ 10.62 million $ 55,700
Jan 29, 10 AM $ 0.00798
+0.04%
$ 10.59 million $ 55,554
Jan 29, 9 AM $ 0.00799
+0.04%
$ 10.6 million $ 57,665
Jan 29, 8 AM $ 0.00797
-0.06%
$ 10.58 million $ 57,719
Jan 29, 7 AM $ 0.00797
+0.48%
$ 10.59 million $ 57,958
Jan 29, 6 AM $ 0.00794
-1.53%
$ 10.54 million $ 58,043
Jan 29, 5 AM $ 0.00806
-0.06%
$ 10.7 million $ 57,912
Jan 29, 4 AM $ 0.00806
-0.21%
$ 10.71 million $ 57,408
Jan 29, 3 AM $ 0.00808
+0.31%
$ 10.73 million $ 84,202
Jan 29, 2 AM $ 0.00806
-0.20%
$ 10.7 million $ 84,301
Jan 29, 1 AM $ 0.00807
+0.75%
$ 10.72 million $ 85,635
Jan 29, 12 AM $ 0.00801
+0.10%
$ 10.64 million $ 131,898
Jan 28, 11 PM $ 0.008
+0.72%
$ 10.63 million $ 131,799
Jan 28, 10 PM $ 0.00795
+0.00%
$ 10.55 million $ 131,517
Jan 28, 9 PM $ 0.00795
-0.61%
$ 10.55 million $ 131,532
Jan 28, 8 PM $ 0.008
-1.58%
$ 10.62 million $ 131,568
Jan 28, 7 PM $ 0.00813
+1.55%
$ 10.79 million $ 132,583
Jan 28, 6 PM $ 0.008
-1.91%
$ 10.63 million $ 131,930
Jan 28, 5 PM $ 0.00816
-7.32%
$ 10.83 million $ 131,037
Jan 28, 4 PM $ 0.0088
+10.08%
$ 11.69 million $ 90,417
Jan 28, 3 PM $ 0.008
-0.97%
$ 10.62 million $ 83,445
Jan 28, 2 PM $ 0.00807
-1.88%
$ 10.72 million $ 83,274
Jan 28, 1 PM $ 0.00823
+1.65%
$ 10.93 million $ 84,664
Jan 28, 12 PM $ 0.00809
-1.01%
$ 10.75 million $ 86,408
Jan 28, 11 AM $ 0.00818
+0.18%
$ 10.86 million $ 85,439
Jan 28, 10 AM $ 0.00817
+0.13%
$ 10.85 million $ 84,844
Jan 28, 9 AM $ 0.00816
-0.38%
$ 10.84 million $ 84,642
Jan 28, 8 AM $ 0.00819
-2.05%
$ 10.88 million $ 83,510
Jan 28, 7 AM $ 0.00836
+0.05%
$ 11.11 million $ 85,344
Jan 28, 6 AM $ 0.00836
+0.38%
$ 11.1 million $ 85,262
Jan 28, 5 AM $ 0.00833
-0.10%
$ 11.06 million $ 85,298
Jan 28, 4 AM $ 0.00836
+1.11%
$ 11.1 million $ 85,200