Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 AM $0.00276
+0.00%
$4.33 million $1,751
Jul 24, 5 AM $0.00276
-0.07%
$4.33 million $1,751
Jul 24, 4 AM $0.00277
-0.28%
$4.34 million $1,755
Jul 24, 3 AM $0.00277
+0.34%
$4.35 million $1,767
Jul 24, 2 AM $0.00277
+0.31%
$4.34 million $995
Jul 24, 1 AM $0.00276
+0.00%
$4.32 million $360
Jul 24, 12 AM $0.00276
+0.00%
$4.32 million $1,016
Jul 23, 11 PM $0.00276
+0.00%
$4.32 million $1,016
Jul 23, 10 PM $0.00276
+0.10%
$4.32 million $1,055
Jul 23, 9 PM $0.00275
+0.00%
$4.32 million $1,050
Jul 23, 8 PM $0.00275
-0.24%
$4.32 million $1,050
Jul 23, 7 PM $0.00276
+0.32%
$4.33 million $1,139
Jul 23, 6 PM $0.00275
-0.37%
$4.31 million $878
Jul 23, 5 PM $0.00276
-0.18%
$4.33 million $878
Jul 23, 4 PM $0.00277
+6.11%
$4.34 million $868
Jul 23, 3 PM $0.0000586
+0.00%
$91,923 $28
Jul 23, 2 PM $0.00264
+0.00%
$4.13 million $382
Jul 23, 1 PM $0.00264
+0.00%
$4.13 million $382
Jul 23, 12 PM $0.00264
+0.07%
$4.13 million $382
Jul 23, 11 AM $0.00263
+0.68%
$4.13 million $407
Jul 23, 10 AM $0.00262
+0.00%
$4.1 million $377
Jul 23, 9 AM $0.00262
+0.00%
$4.1 million $377
Jul 23, 8 AM $0.00262
+0.56%
$4.1 million $377
Jul 23, 7 AM $0.0026
-0.26%
$4.08 million $355
Jul 23, 6 AM $0.00261
-0.04%
$4.09 million $296
Jul 23, 5 AM $0.00261
-0.01%
$4.09 million $318
Jul 23, 4 AM $0.00261
-0.79%
$4.09 million $321
Jul 23, 3 AM $0.00263
+0.00%
$4.12 million $311
Jul 23, 2 AM $0.00263
-0.28%
$4.12 million $323
Jul 23, 1 AM $0.00264
-2.29%
$4.14 million $335
Jul 23, 12 AM $0.0027
+0.00%
$4.23 million $901
Jul 22, 11 PM $0.0027
+2.11%
$4.23 million $901
Jul 22, 10 PM $0.00271
-0.91%
$4.25 million $2,955
Jul 22, 9 PM $0.00274
+0.18%
$4.29 million $2,978
Jul 22, 8 PM $0.00273
-0.11%
$4.28 million $6,632
Jul 22, 7 PM $0.00273
+0.00%
$4.29 million $6,549
Jul 22, 6 PM $0.00273
-0.15%
$4.29 million $6,534
Jul 22, 5 PM $0.00274
+0.00%
$4.29 million $7,363
Jul 22, 4 PM $0.00274
+0.59%
$4.29 million $7,363
Jul 22, 3 PM $0.00272
+0.00%
$4.27 million $7,231
Jul 22, 2 PM $0.00272
+0.00%
$4.27 million $7,231
Jul 22, 1 PM $0.00272
-0.11%
$4.27 million $7,231
Jul 22, 12 PM $0.00273
+3.14%
$4.27 million $7,806
Jul 22, 11 AM $0.00264
+0.00%
$4.14 million $7,543
Jul 22, 10 AM $0.00264
+0.00%
$4.14 million $7,543
Jul 22, 9 AM $0.00264
+0.00%
$4.14 million $7,543
Jul 22, 8 AM $0.00264
+0.00%
$4.14 million $7,543
Jul 22, 7 AM $0.00264
+0.00%
$4.14 million $7,543
Jul 22, 6 AM $0.00264
-3.65%
$4.14 million $7,543
Jul 22, 5 AM $0.00274
+0.73%
$4.3 million $7,836