Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 AM $0.00272
-1.40%
$4.27 million $7,814
Jul 22, 3 AM $0.00276
+0.00%
$4.33 million $7,810
Jul 22, 2 AM $0.00276
+1.13%
$4.33 million $7,809
Jul 22, 1 AM $0.00273
+2.91%
$4.28 million $7,792
Jul 22, 12 AM $0.00265
+0.00%
$4.16 million $6,945
Jul 21, 11 PM $0.00265
-4.07%
$4.16 million $6,944
Jul 21, 10 PM $0.00277
-2.73%
$4.34 million $5,160
Jul 21, 9 PM $0.00284
+9.84%
$4.46 million $5,239
Jul 21, 8 PM $0.00259
+0.71%
$4.06 million $1,316
Jul 21, 7 PM $0.00257
+0.00%
$4.03 million $1,217
Jul 21, 6 PM $0.00257
-7.28%
$4.03 million $1,217
Jul 21, 5 PM $0.00277
+0.00%
$4.35 million $589
Jul 21, 4 PM $0.00277
+0.00%
$4.35 million $599
Jul 21, 3 PM $0.00277
+0.00%
$4.35 million $599
Jul 21, 2 PM $0.00277
+0.00%
$4.35 million $599
Jul 21, 1 PM $0.00277
-1.71%
$4.35 million $599
Jul 21, 12 PM $0.00282
-0.13%
$4.42 million $21
Jul 21, 11 AM $0.00282
+0.00%
$4.43 million $21
Jul 21, 10 AM $0.00282
+0.07%
$4.43 million $21
Jul 21, 9 AM $0.00282
+0.06%
$4.43 million $22
Jul 21, 8 AM $0.00282
+0.00%
$4.42 million $12
Jul 21, 7 AM $0.00282
+0.00%
$4.42 million $12
Jul 21, 6 AM $0.00282
+0.00%
$4.42 million $12
Jul 21, 5 AM $0.00282
+0.00%
$4.42 million $27
Jul 21, 4 AM $0.00282
+0.00%
$4.42 million $27
Jul 21, 3 AM $0.00282
+0.00%
$4.42 million $32
Jul 21, 2 AM $0.00282
+2.90%
$4.42 million $40
Jul 21, 1 AM $0.00274
-1.10%
$4.3 million $36
Jul 21, 12 AM $0.00277
+1.06%
$4.35 million $36
Jul 20, 11 PM $0.00274
+0.05%
$4.3 million $37
Jul 20, 10 PM $0.00274
-0.21%
$4.3 million $37
Jul 20, 9 PM $0.00275
-0.74%
$4.31 million $37
Jul 20, 8 PM $0.00277
+0.18%
$4.34 million $37
Jul 20, 7 PM $0.00276
+0.19%
$4.33 million $29
Jul 20, 6 PM $0.00276
-0.05%
$4.32 million $29
Jul 20, 5 PM $0.00276
+0.17%
$4.32 million $29
Jul 20, 4 PM $0.00275
+0.66%
$4.32 million $36
Jul 20, 3 PM $0.00274
+0.00%
$4.29 million $24
Jul 20, 2 PM $0.00274
+0.33%
$4.29 million $24
Jul 20, 1 PM $0.00273
+0.00%
$4.28 million $146
Jul 20, 12 PM $0.00273
-1.45%
$4.28 million $421
Jul 20, 11 AM $0.00277
+0.21%
$4.34 million $448
Jul 20, 10 AM $0.00276
+0.75%
$4.33 million $446
Jul 20, 9 AM $0.00274
+0.18%
$4.3 million $445
Jul 20, 8 AM $0.00274
-0.75%
$4.29 million $446
Jul 20, 7 AM $0.00276
+1.12%
$4.32 million $579
Jul 20, 6 AM $0.00273
-0.86%
$4.27 million $579
Jul 20, 5 AM $0.00275
+0.86%
$4.31 million $579
Jul 20, 4 AM $0.00273
-2.90%
$4.27 million $311
Jul 20, 3 AM $0.00281
+0.23%
$4.4 million $590