Splintershards Historical Data

SPS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00833
-0.10%
$ 11.06 million $ 85,298
Jan 28, 4 AM $ 0.00836
+1.11%
$ 11.1 million $ 85,200
Jan 28, 3 AM $ 0.00827
-0.23%
$ 10.98 million $ 85,150
Jan 28, 2 AM $ 0.00829
+0.69%
$ 11 million $ 90,396
Jan 28, 1 AM $ 0.00823
-0.69%
$ 10.93 million $ 88,806
Jan 28, 12 AM $ 0.0082
-0.05%
$ 10.88 million $ 29,425
Jan 27, 11 PM $ 0.0082
+0.04%
$ 10.89 million $ 29,246
Jan 27, 10 PM $ 0.0082
+0.13%
$ 10.88 million $ 29,478
Jan 27, 9 PM $ 0.00819
-0.15%
$ 10.87 million $ 29,600
Jan 27, 8 PM $ 0.0082
+0.26%
$ 10.89 million $ 29,711
Jan 27, 7 PM $ 0.00818
+0.09%
$ 10.86 million $ 29,469
Jan 27, 6 PM $ 0.00817
-0.23%
$ 10.86 million $ 29,234
Jan 27, 5 PM $ 0.00819
-0.14%
$ 10.87 million $ 29,517
Jan 27, 4 PM $ 0.0082
+1.27%
$ 10.89 million $ 29,306
Jan 27, 3 PM $ 0.0081
-0.57%
$ 10.75 million $ 29,177
Jan 27, 2 PM $ 0.00814
-0.92%
$ 10.81 million $ 28,906
Jan 27, 1 PM $ 0.00822
+1.07%
$ 10.91 million $ 28,955
Jan 27, 12 PM $ 0.00813
+0.04%
$ 10.8 million $ 23,381
Jan 27, 11 AM $ 0.00813
-0.02%
$ 10.79 million $ 23,432
Jan 27, 10 AM $ 0.00813
+0.05%
$ 10.79 million $ 23,494
Jan 27, 9 AM $ 0.00812
+0.04%
$ 10.79 million $ 20,133
Jan 27, 8 AM $ 0.00812
-0.27%
$ 10.78 million $ 20,220
Jan 27, 7 AM $ 0.00814
+0.01%
$ 10.81 million $ 19,601
Jan 27, 6 AM $ 0.00814
+0.01%
$ 10.81 million $ 19,485
Jan 27, 5 AM $ 0.00814
+0.00%
$ 10.81 million $ 19,466
Jan 27, 4 AM $ 0.00814
+0.13%
$ 10.81 million $ 19,667
Jan 27, 3 AM $ 0.00813
+0.14%
$ 10.8 million $ 19,846
Jan 27, 2 AM $ 0.00812
+0.31%
$ 10.78 million $ 19,981
Jan 27, 1 AM $ 0.00809
+0.12%
$ 10.75 million $ 19,988
Jan 27, 12 AM $ 0.00808
-0.07%
$ 10.73 million $ 20,154
Jan 26, 11 PM $ 0.00809
+0.05%
$ 10.74 million $ 20,127
Jan 26, 10 PM $ 0.00809
+0.16%
$ 10.74 million $ 19,826
Jan 26, 9 PM $ 0.00807
-0.73%
$ 10.72 million $ 19,683
Jan 26, 8 PM $ 0.00813
-0.27%
$ 10.8 million $ 19,461
Jan 26, 7 PM $ 0.00814
-0.14%
$ 10.81 million $ 19,594
Jan 26, 6 PM $ 0.00815
+0.02%
$ 10.83 million $ 19,627
Jan 26, 5 PM $ 0.00815
+0.03%
$ 10.83 million $ 19,325
Jan 26, 4 PM $ 0.00815
-0.14%
$ 10.82 million $ 19,281
Jan 26, 3 PM $ 0.00815
-0.10%
$ 10.82 million $ 19,272
Jan 26, 2 PM $ 0.00816
-0.24%
$ 10.85 million $ 19,218
Jan 26, 1 PM $ 0.00819
+0.13%
$ 10.87 million $ 19,074
Jan 26, 12 PM $ 0.00818
+0.00%
$ 10.86 million $ 19,126
Jan 26, 11 AM $ 0.00818
-0.13%
$ 10.86 million $ 19,064
Jan 26, 10 AM $ 0.00819
+0.13%
$ 10.88 million $ 19,828
Jan 26, 9 AM $ 0.00818
-0.13%
$ 10.86 million $ 19,791
Jan 26, 8 AM $ 0.00819
+0.00%
$ 10.88 million $ 19,840
Jan 26, 7 AM $ 0.00818
-0.12%
$ 10.86 million $ 19,842
Jan 26, 6 AM $ 0.00819
+0.09%
$ 10.88 million $ 19,978
Jan 26, 5 AM $ 0.00818
-0.08%
$ 10.87 million $ 20,144
Jan 26, 4 AM $ 0.00819
+0.12%
$ 10.87 million $ 20,029