Splintershards Historical Data

SPS Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00413
+2.87%
$ 6.47 million $ 4,209
May 17, 2 PM $ 0.00401
-0.77%
$ 6.29 million $ 3,800
May 17, 1 PM $ 0.00404
-6.76%
$ 6.34 million $ 3,582
May 17, 12 PM $ 0.00434
+8.07%
$ 6.8 million $ 2,531
May 17, 11 AM $ 0.00401
-2.33%
$ 6.29 million $ 3,731
May 17, 10 AM $ 0.00411
-3.30%
$ 6.44 million $ 3,755
May 17, 9 AM $ 0.00425
+0.18%
$ 6.66 million $ 3,627
May 17, 8 AM $ 0.00424
+0.86%
$ 6.65 million $ 3,700
May 17, 7 AM $ 0.0042
+1.22%
$ 6.59 million $ 3,746
May 17, 6 AM $ 0.00415
+0.25%
$ 6.51 million $ 3,871
May 17, 5 AM $ 0.00414
-0.09%
$ 6.5 million $ 3,809
May 17, 4 AM $ 0.00415
-0.56%
$ 6.5 million $ 3,818
May 17, 3 AM $ 0.00417
+3.59%
$ 6.54 million $ 3,851
May 17, 2 AM $ 0.00403
-2.79%
$ 6.31 million $ 4,534
May 17, 1 AM $ 0.00414
-0.98%
$ 6.49 million $ 4,840
May 17, 12 AM $ 0.00418
+2.77%
$ 6.56 million $ 4,887
May 16, 11 PM $ 0.00407
+0.15%
$ 5.4 million $ 2,636
May 16, 10 PM $ 0.00406
-1.81%
$ 5.4 million $ 2,400
May 16, 9 PM $ 0.00414
+2.04%
$ 5.49 million $ 2,460
May 16, 8 PM $ 0.00406
+1.53%
$ 5.39 million $ 2,863
May 16, 7 PM $ 0.00382
-1.09%
$ 5.08 million $ 2,022
May 16, 6 PM $ 0.00387
-2.13%
$ 5.14 million $ 2,470
May 16, 5 PM $ 0.00395
-0.83%
$ 5.25 million $ 2,449
May 16, 4 PM $ 0.00398
-2.39%
$ 5.29 million $ 2,904
May 16, 3 PM $ 0.00408
-1.98%
$ 5.42 million $ 3,741
May 16, 2 PM $ 0.00416
+3.69%
$ 5.53 million $ 4,102
May 16, 1 PM $ 0.00402
-0.21%
$ 5.33 million $ 4,113
May 16, 12 PM $ 0.00402
-3.86%
$ 5.34 million $ 4,196
May 16, 11 AM $ 0.00406
+0.00%
$ 5.39 million $ 4,361
May 16, 10 AM $ 0.00406
-1.25%
$ 5.39 million $ 4,364
May 16, 9 AM $ 0.00408
+0.12%
$ 5.42 million $ 4,387
May 16, 8 AM $ 0.00408
-1.86%
$ 5.41 million $ 4,410
May 16, 7 AM $ 0.00415
+0.28%
$ 5.51 million $ 4,472
May 16, 6 AM $ 0.00414
+0.29%
$ 5.5 million $ 4,330
May 16, 5 AM $ 0.00413
-1.51%
$ 5.48 million $ 4,314
May 16, 4 AM $ 0.00419
+0.68%
$ 5.57 million $ 4,381
May 16, 3 AM $ 0.00429
-0.05%
$ 5.69 million $ 3,836
May 16, 2 AM $ 0.00429
+1.84%
$ 5.7 million $ 3,573
May 16, 1 AM $ 0.00421
+0.48%
$ 5.59 million $ 3,180
May 16, 12 AM $ 0.00419
+2.11%
$ 5.57 million $ 3,102
May 15, 11 PM $ 0.0041
+0.89%
$ 5.45 million $ 2,806
May 15, 10 PM $ 0.00407
-1.39%
$ 5.4 million $ 2,856
May 15, 9 PM $ 0.00424
-1.93%
$ 5.63 million $ 3,040
May 15, 8 PM $ 0.00433
+5.56%
$ 5.74 million $ 2,737
May 15, 7 PM $ 0.0041
-3.43%
$ 5.44 million $ 2,922
May 15, 6 PM $ 0.00424
-0.28%
$ 5.64 million $ 3,717
May 15, 5 PM $ 0.00426
+4.76%
$ 5.65 million $ 3,915
May 15, 4 PM $ 0.00406
-4.99%
$ 5.39 million $ 3,763
May 15, 3 PM $ 0.00428
+0.18%
$ 5.68 million $ 4,572
May 15, 2 PM $ 0.00427
-0.26%
$ 5.67 million $ 4,339