Splintershards Historical Data

SPS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00819
+0.12%
$ 10.87 million $ 20,029
Jan 26, 3 AM $ 0.00819
-0.09%
$ 10.87 million $ 19,874
Jan 26, 2 AM $ 0.00819
+0.15%
$ 10.87 million $ 22,858
Jan 26, 1 AM $ 0.00818
+0.21%
$ 10.86 million $ 22,740
Jan 26, 12 AM $ 0.00818
+0.74%
$ 10.86 million $ 22,495
Jan 25, 11 PM $ 0.00812
+0.11%
$ 10.78 million $ 22,217
Jan 25, 10 PM $ 0.00811
-0.37%
$ 10.77 million $ 22,105
Jan 25, 9 PM $ 0.00814
+0.12%
$ 10.81 million $ 22,043
Jan 25, 8 PM $ 0.00813
-0.21%
$ 10.8 million $ 21,956
Jan 25, 7 PM $ 0.00815
-0.68%
$ 10.82 million $ 21,863
Jan 25, 6 PM $ 0.0082
-0.61%
$ 10.89 million $ 21,034
Jan 25, 5 PM $ 0.00825
+0.11%
$ 10.96 million $ 21,094
Jan 25, 4 PM $ 0.00825
-0.12%
$ 10.96 million $ 21,339
Jan 25, 3 PM $ 0.00826
+0.00%
$ 10.97 million $ 21,208
Jan 25, 2 PM $ 0.00826
+0.03%
$ 10.97 million $ 21,300
Jan 25, 1 PM $ 0.00826
+0.06%
$ 10.97 million $ 21,392
Jan 25, 12 PM $ 0.00826
-0.19%
$ 10.97 million $ 21,585
Jan 25, 11 AM $ 0.00827
+0.17%
$ 10.98 million $ 21,813
Jan 25, 10 AM $ 0.00826
+0.05%
$ 10.96 million $ 21,942
Jan 25, 9 AM $ 0.00825
-0.02%
$ 10.96 million $ 22,390
Jan 25, 8 AM $ 0.00826
-0.06%
$ 10.97 million $ 22,513
Jan 25, 7 AM $ 0.00827
-0.04%
$ 10.98 million $ 22,580
Jan 25, 6 AM $ 0.00826
-0.30%
$ 10.97 million $ 22,465
Jan 25, 5 AM $ 0.00829
-0.58%
$ 11 million $ 22,447
Jan 25, 4 AM $ 0.00833
-0.11%
$ 11.07 million $ 22,440
Jan 25, 3 AM $ 0.00834
+0.24%
$ 11.08 million $ 22,401
Jan 25, 2 AM $ 0.00832
-0.07%
$ 11.04 million $ 24,908
Jan 25, 1 AM $ 0.00832
-0.04%
$ 11.05 million $ 25,968
Jan 25, 12 AM $ 0.00832
-0.04%
$ 11.05 million $ 26,083
Jan 24, 11 PM $ 0.00833
+0.02%
$ 11.06 million $ 25,448
Jan 24, 10 PM $ 0.00833
+0.02%
$ 11.06 million $ 24,645
Jan 24, 9 PM $ 0.00833
+0.00%
$ 11.07 million $ 24,297
Jan 24, 8 PM $ 0.00833
-0.08%
$ 11.07 million $ 24,348
Jan 24, 7 PM $ 0.00834
+0.13%
$ 11.08 million $ 24,446
Jan 24, 6 PM $ 0.00832
-0.16%
$ 11.05 million $ 24,520
Jan 24, 5 PM $ 0.00832
-0.05%
$ 11.05 million $ 24,755
Jan 24, 4 PM $ 0.00833
+0.07%
$ 11.06 million $ 24,853
Jan 24, 3 PM $ 0.00832
+0.02%
$ 11.05 million $ 25,666
Jan 24, 2 PM $ 0.00832
+0.04%
$ 11.05 million $ 26,405
Jan 24, 1 PM $ 0.00831
+0.04%
$ 11.03 million $ 26,050
Jan 24, 12 PM $ 0.0083
-0.61%
$ 11.03 million $ 25,635
Jan 24, 11 AM $ 0.00836
+0.13%
$ 11.1 million $ 22,009
Jan 24, 10 AM $ 0.00834
+0.06%
$ 11.08 million $ 23,088
Jan 24, 9 AM $ 0.00834
+0.47%
$ 11.07 million $ 23,052
Jan 24, 8 AM $ 0.0083
-0.09%
$ 11.03 million $ 29,412
Jan 24, 7 AM $ 0.00831
+0.13%
$ 11.03 million $ 29,618
Jan 24, 6 AM $ 0.0083
+0.03%
$ 11.02 million $ 30,339
Jan 24, 5 AM $ 0.00829
+0.28%
$ 11.02 million $ 30,348
Jan 24, 4 AM $ 0.00827
+0.08%
$ 10.98 million $ 33,743
Jan 24, 3 AM $ 0.00827
+0.06%
$ 10.98 million $ 33,920