Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.00281
+0.23%
$4.4 million $590
Jul 20, 2 AM $0.0028
+2.68%
$4.39 million $638
Jul 20, 1 AM $0.00273
+0.00%
$4.28 million $624
Jul 20, 12 AM $0.00273
-0.66%
$4.28 million $624
Jul 19, 11 PM $0.00275
+0.67%
$4.3 million $628
Jul 19, 10 PM $0.00273
+0.00%
$4.28 million $628
Jul 19, 9 PM $0.00273
+0.06%
$4.28 million $628
Jul 19, 8 PM $0.00273
-0.59%
$4.27 million $620
Jul 19, 7 PM $0.00274
-0.04%
$4.3 million $620
Jul 19, 6 PM $0.00274
+0.63%
$4.3 million $619
Jul 19, 5 PM $0.00273
-2.34%
$4.27 million $632
Jul 19, 4 PM $0.00279
-0.53%
$4.38 million $636
Jul 19, 3 PM $0.00281
+0.00%
$4.4 million $371
Jul 19, 2 PM $0.00281
+2.80%
$4.4 million $371
Jul 19, 1 PM $0.00273
+0.00%
$4.28 million $236
Jul 19, 12 PM $0.00273
-2.88%
$4.28 million $236
Jul 19, 11 AM $0.00281
+0.00%
$4.41 million $227
Jul 19, 10 AM $0.00281
+0.00%
$4.41 million $229
Jul 19, 9 AM $0.00281
+2.28%
$4.41 million $229
Jul 19, 8 AM $0.00275
-3.60%
$4.31 million $245
Jul 19, 7 AM $0.00285
+0.00%
$4.47 million $196
Jul 19, 6 AM $0.00285
+0.02%
$4.47 million $196
Jul 19, 5 AM $0.00285
+0.19%
$4.47 million $196
Jul 19, 4 AM $0.00284
+3.49%
$4.46 million $344
Jul 19, 3 AM $0.00275
-0.02%
$4.31 million $326
Jul 19, 2 AM $0.00275
+0.02%
$4.31 million $505
Jul 19, 1 AM $0.00275
+0.00%
$4.31 million $501
Jul 19, 12 AM $0.00275
+0.00%
$4.31 million $501
Jul 18, 11 PM $0.00275
+0.00%
$4.31 million $496
Jul 18, 10 PM $0.00275
+0.00%
$4.31 million $496
Jul 18, 9 PM $0.00275
+0.00%
$4.31 million $503
Jul 18, 8 PM $0.00275
+0.00%
$4.31 million $503
Jul 18, 7 PM $0.00275
+0.00%
$4.31 million $509
Jul 18, 6 PM $0.00275
-0.18%
$4.31 million $509
Jul 18, 5 PM $0.00275
+0.00%
$4.32 million $495
Jul 18, 4 PM $0.00275
+0.00%
$4.32 million $495
Jul 18, 3 PM $0.00275
-0.02%
$4.32 million $495
Jul 18, 2 PM $0.00275
+0.00%
$4.32 million $495
Jul 18, 1 PM $0.00275
+0.01%
$4.32 million $504
Jul 18, 12 PM $0.00275
+0.04%
$4.32 million $506
Jul 18, 11 AM $0.00275
+0.00%
$4.32 million $558
Jul 18, 10 AM $0.00275
+0.00%
$4.32 million $563
Jul 18, 9 AM $0.00275
+0.06%
$4.32 million $563
Jul 18, 8 AM $0.00275
-3.00%
$4.31 million $574
Jul 18, 7 AM $0.00284
+0.34%
$4.45 million $503
Jul 18, 6 AM $0.00283
+0.03%
$4.43 million $719
Jul 18, 5 AM $0.00283
+2.53%
$4.43 million $791
Jul 18, 4 AM $0.00276
+0.01%
$4.32 million $644
Jul 18, 3 AM $0.00276
+1.75%
$4.32 million $644
Jul 18, 2 AM $0.00271
+0.18%
$4.25 million $414