Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 AM $0.00271
+0.18%
$4.25 million $414
Jul 18, 1 AM $0.0027
+0.00%
$4.24 million $379
Jul 18, 12 AM $0.0027
-0.02%
$4.24 million $379
Jul 17, 11 PM $0.0027
+0.00%
$4.24 million $381
Jul 17, 10 PM $0.0027
+0.46%
$4.24 million $381
Jul 17, 9 PM $0.00269
+0.00%
$4.22 million $347
Jul 17, 8 PM $0.00269
-6.10%
$4.22 million $347
Jul 17, 7 PM $0.0₇426
+0.00%
$67 $0
Jul 17, 6 PM $0.0₆365
-65.22%
$573 $0
Jul 17, 5 PM $0.0₅268
+0.00%
$4,198 $4
Jul 17, 4 PM $0.0000818
-97.00%
$128,236 $87
Jul 17, 3 PM $0.00273
-1.11%
$4.28 million $793
Jul 17, 2 PM $0.00276
+2.15%
$4.32 million $3,671
Jul 17, 1 PM $0.00245
+40.44%
$3.84 million $2,531
Jul 17, 12 PM $0.00173
-33.17%
$2.71 million $1,290
Jul 17, 11 AM $0.00259
-5.43%
$4.06 million $2,682
Jul 17, 10 AM $0.00274
-0.78%
$4.29 million $2,734
Jul 17, 9 AM $0.00276
+0.43%
$4.33 million $2,755
Jul 17, 8 AM $0.00275
-0.37%
$4.31 million $749
Jul 17, 7 AM $0.00276
-1.21%
$4.33 million $750
Jul 17, 6 AM $0.00279
-2.01%
$4.38 million $525
Jul 17, 5 AM $0.00285
-0.02%
$4.47 million $457
Jul 17, 4 AM $0.00285
+0.01%
$4.47 million $457
Jul 17, 3 AM $0.00285
+0.11%
$4.47 million $459
Jul 17, 2 AM $0.00285
+0.01%
$4.46 million $511
Jul 17, 1 AM $0.00285
+0.00%
$4.46 million $511
Jul 17, 12 AM $0.00285
-3.59%
$4.46 million $510
Jul 16, 11 PM $0.00295
-0.26%
$4.63 million $544
Jul 16, 10 PM $0.00296
+0.00%
$4.64 million $599
Jul 16, 9 PM $0.00296
+0.00%
$4.64 million $599
Jul 16, 8 PM $0.00296
-0.29%
$4.64 million $604
Jul 16, 7 PM $0.00297
+2.81%
$4.66 million $597
Jul 16, 6 PM $0.00289
+3.43%
$4.53 million $336
Jul 16, 5 PM $0.00279
+0.00%
$4.38 million $188
Jul 16, 4 PM $0.00279
-0.02%
$4.38 million $188
Jul 16, 3 PM $0.00279
-4.05%
$4.38 million $187
Jul 16, 2 PM $0.00291
-0.40%
$4.57 million $201
Jul 16, 1 PM $0.00292
-0.76%
$4.58 million $197
Jul 16, 12 PM $0.00295
+2.97%
$4.62 million $202
Jul 16, 11 AM $0.00286
+0.00%
$4.49 million $187
Jul 16, 10 AM $0.00286
+0.00%
$4.49 million $187
Jul 16, 9 AM $0.00286
+1.32%
$4.49 million $187
Jul 16, 8 AM $0.000406
-74.40%
$636,610 $18
Jul 16, 7 AM $0.00159
-44.57%
$2.49 million $153
Jul 16, 6 AM $0.00286
+0.00%
$4.49 million $187
Jul 16, 5 AM $0.00286
+0.00%
$4.49 million $1,435
Jul 16, 4 AM $0.00286
+2.63%
$4.49 million $1,435
Jul 16, 3 AM $0.00279
-1.63%
$4.37 million $1,433
Jul 16, 2 AM $0.00283
-1.00%
$4.44 million $1,192
Jul 16, 1 AM $0.00286
-0.46%
$4.49 million $1,242