Splintershards Historical Data

SPS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00827
+0.06%
$ 10.98 million $ 33,920
Jan 24, 2 AM $ 0.00826
+0.27%
$ 10.97 million $ 33,904
Jan 24, 1 AM $ 0.00824
-0.66%
$ 10.94 million $ 31,934
Jan 24, 12 AM $ 0.0083
+0.01%
$ 11.02 million $ 29,850
Jan 23, 11 PM $ 0.0083
+0.15%
$ 11.02 million $ 30,148
Jan 23, 10 PM $ 0.00829
+0.04%
$ 11.01 million $ 32,339
Jan 23, 9 PM $ 0.00829
+0.00%
$ 11 million $ 32,322
Jan 23, 8 PM $ 0.00829
+0.03%
$ 11.01 million $ 32,352
Jan 23, 7 PM $ 0.00829
-0.12%
$ 11.01 million $ 32,329
Jan 23, 6 PM $ 0.00831
+0.08%
$ 11.03 million $ 32,458
Jan 23, 5 PM $ 0.0083
+0.13%
$ 11.02 million $ 32,225
Jan 23, 4 PM $ 0.00829
+0.05%
$ 11.01 million $ 31,980
Jan 23, 3 PM $ 0.00828
+0.75%
$ 11 million $ 31,904
Jan 23, 2 PM $ 0.00823
+0.32%
$ 10.93 million $ 28,393
Jan 23, 1 PM $ 0.0082
+0.04%
$ 10.89 million $ 28,464
Jan 23, 12 PM $ 0.0082
-0.78%
$ 10.89 million $ 28,227
Jan 23, 11 AM $ 0.00826
+0.36%
$ 10.97 million $ 21,791
Jan 23, 10 AM $ 0.00823
-0.49%
$ 10.94 million $ 26,904
Jan 23, 9 AM $ 0.00828
-0.32%
$ 10.99 million $ 21,757
Jan 23, 8 AM $ 0.0083
-1.06%
$ 11.02 million $ 23,807
Jan 23, 7 AM $ 0.00839
+0.00%
$ 11.14 million $ 20,970
Jan 23, 6 AM $ 0.00839
+0.41%
$ 11.14 million $ 20,957
Jan 23, 5 AM $ 0.00836
+0.11%
$ 11.1 million $ 23,359
Jan 23, 4 AM $ 0.00835
+0.01%
$ 11.08 million $ 26,417
Jan 23, 3 AM $ 0.00835
-0.47%
$ 11.08 million $ 26,382
Jan 23, 2 AM $ 0.00839
+0.04%
$ 11.14 million $ 26,010
Jan 23, 1 AM $ 0.00838
-0.22%
$ 11.13 million $ 26,509
Jan 23, 12 AM $ 0.0084
+2.10%
$ 11.16 million $ 26,877
Jan 22, 11 PM $ 0.00823
-0.99%
$ 10.93 million $ 26,811
Jan 22, 10 PM $ 0.00831
-0.58%
$ 11.04 million $ 26,844
Jan 22, 9 PM $ 0.00837
+0.18%
$ 11.11 million $ 24,377
Jan 22, 8 PM $ 0.00835
-0.19%
$ 11.09 million $ 24,312
Jan 22, 7 PM $ 0.00837
-0.11%
$ 11.11 million $ 24,271
Jan 22, 6 PM $ 0.00838
+0.10%
$ 11.12 million $ 24,162
Jan 22, 5 PM $ 0.00837
+0.09%
$ 11.11 million $ 24,140
Jan 22, 4 PM $ 0.00836
+0.03%
$ 11.1 million $ 23,807
Jan 22, 3 PM $ 0.00836
-0.03%
$ 11.1 million $ 23,836
Jan 22, 2 PM $ 0.00836
+0.07%
$ 11.1 million $ 24,047
Jan 22, 1 PM $ 0.00836
-0.80%
$ 11.1 million $ 24,079
Jan 22, 12 PM $ 0.00842
+0.03%
$ 11.19 million $ 23,861
Jan 22, 11 AM $ 0.00842
-0.22%
$ 11.18 million $ 23,902
Jan 22, 10 AM $ 0.00844
+0.42%
$ 11.21 million $ 23,935
Jan 22, 9 AM $ 0.0084
+0.00%
$ 11.16 million $ 23,998
Jan 22, 8 AM $ 0.0084
+0.24%
$ 11.16 million $ 23,969
Jan 22, 7 AM $ 0.00838
-0.06%
$ 11.13 million $ 23,881
Jan 22, 6 AM $ 0.0084
+0.31%
$ 11.15 million $ 25,399
Jan 22, 5 AM $ 0.00837
-0.37%
$ 11.12 million $ 25,243
Jan 22, 4 AM $ 0.00841
+0.00%
$ 11.16 million $ 24,826
Jan 22, 3 AM $ 0.00841
-0.91%
$ 11.16 million $ 24,857
Jan 22, 2 AM $ 0.00848
+0.71%
$ 11.26 million $ 24,953