Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $0.00286
-0.46%
$4.49 million $1,242
Jul 16, 12 AM $0.00287
+0.71%
$4.51 million $1,258
Jul 15, 11 PM $0.00285
-0.45%
$4.48 million $1,084
Jul 15, 10 PM $0.00287
+0.33%
$4.5 million $1,009
Jul 15, 9 PM $0.00256
+12.18%
$4.02 million $961
Jul 15, 8 PM $0.00228
+32.43%
$3.58 million $932
Jul 15, 7 PM $0.00153
+7.44%
$2.39 million $570
Jul 15, 6 PM $0.0012
-57.71%
$1.88 million $576
Jul 15, 5 PM $0.00284
+0.34%
$4.45 million $1,185
Jul 15, 4 PM $0.00281
-1.78%
$4.41 million $1,163
Jul 15, 3 PM $0.00285
+0.01%
$4.46 million $1,003
Jul 15, 2 PM $0.00284
-1.86%
$4.46 million $1,135
Jul 15, 1 PM $0.0029
+2.26%
$4.55 million $1,155
Jul 15, 12 PM $0.00283
-5.29%
$4.44 million $786
Jul 15, 11 AM $0.00299
+5.57%
$4.69 million $127
Jul 15, 10 AM $0.00284
+0.34%
$4.45 million $676
Jul 15, 9 AM $0.00283
-2.56%
$4.43 million $863
Jul 15, 8 AM $0.0029
+0.75%
$4.55 million $789
Jul 15, 7 AM $0.00288
-3.70%
$4.51 million $690
Jul 15, 6 AM $0.00299
+4.93%
$4.69 million $122
Jul 15, 5 AM $0.00285
+3.64%
$4.47 million $726
Jul 15, 4 AM $0.00275
-7.61%
$4.31 million $488
Jul 15, 3 AM $0.00297
+4.37%
$4.66 million $1,237
Jul 15, 2 AM $0.00285
-3.82%
$4.47 million $1,156
Jul 15, 1 AM $0.00296
+5.28%
$4.65 million $1,282
Jul 15, 12 AM $0.00281
-1.12%
$4.41 million $1,284
Jul 14, 11 PM $0.00285
-0.40%
$4.46 million $1,301
Jul 14, 10 PM $0.00286
-0.83%
$4.48 million $1,320
Jul 14, 9 PM $0.00286
-3.59%
$4.49 million $1,304
Jul 14, 8 PM $0.00297
+5.09%
$4.66 million $969
Jul 14, 7 PM $0.00283
-3.74%
$4.43 million $1,804
Jul 14, 6 PM $0.00294
+0.79%
$4.6 million $1,769
Jul 14, 5 PM $0.00291
-0.31%
$4.57 million $1,825
Jul 14, 4 PM $0.00292
+0.78%
$4.58 million $1,698
Jul 14, 3 PM $0.0029
-0.12%
$4.55 million $1,689
Jul 14, 2 PM $0.0029
+0.29%
$4.55 million $2,362
Jul 14, 1 PM $0.00289
+0.55%
$4.54 million $2,356
Jul 14, 12 PM $0.00288
-0.34%
$4.51 million $2,344
Jul 14, 11 AM $0.00289
+3.16%
$4.53 million $1,523
Jul 14, 10 AM $0.0026
-10.00%
$4.07 million $1,528
Jul 14, 9 AM $0.00289
+3.04%
$4.53 million $1,655
Jul 14, 8 AM $0.0028
+14.07%
$4.39 million $1,559
Jul 14, 7 AM $0.00246
-0.08%
$3.85 million $1,380
Jul 14, 6 AM $0.00246
-2.17%
$3.85 million $1,395
Jul 14, 5 AM $0.00259
-8.65%
$4.07 million $1,480
Jul 14, 4 AM $0.00283
-0.69%
$4.44 million $2,192
Jul 14, 3 AM $0.00285
+1.17%
$4.47 million $2,318
Jul 14, 2 AM $0.00282
-1.88%
$4.42 million $2,042
Jul 14, 1 AM $0.00287
-0.17%
$4.5 million $1,783
Jul 14, 12 AM $0.00288
+0.87%
$4.51 million $1,779