Splintershards Historical Data

SPS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00841
-0.91%
$ 11.16 million $ 24,857
Jan 22, 2 AM $ 0.00848
+0.71%
$ 11.26 million $ 24,953
Jan 22, 1 AM $ 0.0083
+1.61%
$ 11.03 million $ 23,513
Jan 22, 12 AM $ 0.00817
+0.08%
$ 10.85 million $ 21,913
Jan 21, 11 PM $ 0.00818
+0.03%
$ 10.86 million $ 21,787
Jan 21, 10 PM $ 0.00818
+0.02%
$ 10.86 million $ 21,739
Jan 21, 9 PM $ 0.00818
+0.00%
$ 10.86 million $ 21,866
Jan 21, 8 PM $ 0.00817
+0.60%
$ 10.84 million $ 21,863
Jan 21, 7 PM $ 0.00812
+0.80%
$ 10.78 million $ 21,941
Jan 21, 6 PM $ 0.00805
-0.01%
$ 10.69 million $ 21,891
Jan 21, 5 PM $ 0.00805
-0.65%
$ 10.69 million $ 22,056
Jan 21, 4 PM $ 0.00811
-0.72%
$ 10.76 million $ 22,566
Jan 21, 3 PM $ 0.00817
+0.92%
$ 10.84 million $ 22,657
Jan 21, 2 PM $ 0.00809
+0.30%
$ 10.74 million $ 22,318
Jan 21, 1 PM $ 0.00807
+0.16%
$ 10.7 million $ 22,080
Jan 21, 12 PM $ 0.00805
+0.11%
$ 10.69 million $ 22,872
Jan 21, 11 AM $ 0.00804
-0.03%
$ 10.68 million $ 22,909
Jan 21, 10 AM $ 0.00805
+0.32%
$ 10.69 million $ 22,996
Jan 21, 9 AM $ 0.00802
+0.11%
$ 10.65 million $ 24,126
Jan 21, 8 AM $ 0.00801
-0.22%
$ 10.64 million $ 24,011
Jan 21, 7 AM $ 0.00803
+0.00%
$ 10.66 million $ 27,495
Jan 21, 6 AM $ 0.00803
-0.01%
$ 10.66 million $ 27,716
Jan 21, 5 AM $ 0.00803
+0.10%
$ 10.66 million $ 27,692
Jan 21, 4 AM $ 0.00803
+2.15%
$ 10.67 million $ 27,410
Jan 21, 3 AM $ 0.00793
+1.56%
$ 10.53 million $ 27,275
Jan 21, 2 AM $ 0.00781
+0.03%
$ 10.37 million $ 34,481
Jan 21, 1 AM $ 0.00781
-0.08%
$ 10.37 million $ 34,750
Jan 21, 12 AM $ 0.00781
+0.09%
$ 10.37 million $ 34,776
Jan 20, 11 PM $ 0.0078
-0.45%
$ 10.36 million $ 34,702
Jan 20, 10 PM $ 0.00784
-1.40%
$ 10.41 million $ 34,817
Jan 20, 9 PM $ 0.00795
-0.05%
$ 10.56 million $ 34,522
Jan 20, 8 PM $ 0.00795
+0.01%
$ 10.56 million $ 34,604
Jan 20, 7 PM $ 0.00795
+0.08%
$ 10.56 million $ 34,451
Jan 20, 6 PM $ 0.00795
-0.60%
$ 10.55 million $ 34,070
Jan 20, 5 PM $ 0.00799
-0.10%
$ 10.62 million $ 32,918
Jan 20, 4 PM $ 0.00801
-0.04%
$ 10.63 million $ 32,239
Jan 20, 3 PM $ 0.00801
-0.68%
$ 10.64 million $ 31,393
Jan 20, 2 PM $ 0.00807
+0.04%
$ 10.71 million $ 31,669
Jan 20, 1 PM $ 0.00806
-0.80%
$ 10.71 million $ 31,579
Jan 20, 12 PM $ 0.00813
+0.12%
$ 10.79 million $ 32,244
Jan 20, 11 AM $ 0.00812
+0.32%
$ 10.78 million $ 26,767
Jan 20, 10 AM $ 0.00809
-0.54%
$ 10.75 million $ 31,198
Jan 20, 9 AM $ 0.00814
+0.40%
$ 10.81 million $ 26,564
Jan 20, 8 AM $ 0.0081
-0.30%
$ 10.76 million $ 29,400
Jan 20, 7 AM $ 0.00813
+0.14%
$ 10.8 million $ 27,859
Jan 20, 6 AM $ 0.00812
-0.41%
$ 10.78 million $ 28,108
Jan 20, 5 AM $ 0.00815
-0.11%
$ 10.82 million $ 28,051
Jan 20, 4 AM $ 0.00816
+0.28%
$ 10.84 million $ 28,121
Jan 20, 3 AM $ 0.00814
-0.36%
$ 10.81 million $ 28,220
Jan 20, 2 AM $ 0.00817
-0.09%
$ 10.84 million $ 26,363