Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.00288
+0.87%
$4.51 million $1,779
Jul 13, 11 PM $0.00285
+2.67%
$4.47 million $1,762
Jul 13, 10 PM $0.00278
-0.22%
$4.35 million $1,744
Jul 13, 9 PM $0.00278
-2.41%
$4.36 million $1,767
Jul 13, 8 PM $0.00285
+0.01%
$4.47 million $1,817
Jul 13, 7 PM $0.00285
+3.07%
$4.47 million $1,851
Jul 13, 6 PM $0.00277
-5.95%
$4.34 million $1,274
Jul 13, 5 PM $0.00294
+1.20%
$4.61 million $1,322
Jul 13, 4 PM $0.00291
-2.13%
$4.56 million $1,626
Jul 13, 3 PM $0.00297
+0.64%
$4.66 million $1,355
Jul 13, 2 PM $0.00295
-1.56%
$4.63 million $1,375
Jul 13, 1 PM $0.003
+1.46%
$4.7 million $1,706
Jul 13, 12 PM $0.00295
+0.07%
$4.63 million $1,722
Jul 13, 11 AM $0.00295
-0.64%
$4.63 million $1,728
Jul 13, 10 AM $0.00297
+6.08%
$4.66 million $1,008
Jul 13, 9 AM $0.0028
-0.90%
$4.39 million $1,551
Jul 13, 8 AM $0.00283
+0.34%
$4.43 million $1,560
Jul 13, 7 AM $0.00282
+0.54%
$4.42 million $1,838
Jul 13, 6 AM $0.0028
+0.98%
$4.39 million $2,215
Jul 13, 5 AM $0.00277
-2.42%
$4.35 million $2,235
Jul 13, 4 AM $0.00284
+0.01%
$4.46 million $1,746
Jul 13, 3 AM $0.00284
-8.60%
$4.46 million $1,760
Jul 13, 2 AM $0.00311
+8.01%
$4.88 million $1,871
Jul 13, 1 AM $0.00292
-8.81%
$4.58 million $1,781
Jul 13, 12 AM $0.0032
+10.00%
$5.02 million $1,893
Jul 12, 11 PM $0.00291
-0.04%
$4.56 million $1,906
Jul 12, 10 PM $0.00291
-2.28%
$4.56 million $1,906
Jul 12, 9 PM $0.00299
+0.56%
$4.69 million $2,170
Jul 12, 8 PM $0.00297
-1.02%
$4.66 million $2,127
Jul 12, 7 PM $0.003
+1.66%
$4.71 million $2,136
Jul 12, 6 PM $0.00295
-30.05%
$4.63 million $2,107
Jul 12, 5 PM $0.0043
-0.36%
$6.73 million $2,370
Jul 12, 4 PM $0.00432
+48.71%
$6.77 million $2,464
Jul 12, 3 PM $0.0029
-0.56%
$4.55 million $2,481
Jul 12, 2 PM $0.00292
+0.45%
$4.58 million $2,553
Jul 12, 1 PM $0.00291
-29.94%
$4.56 million $2,549
Jul 12, 12 PM $0.00415
+8.14%
$6.51 million $2,331
Jul 12, 11 AM $0.00384
+33.49%
$6.02 million $1,802
Jul 12, 10 AM $0.00287
-1.62%
$4.51 million $2,011
Jul 12, 9 AM $0.00292
-0.48%
$4.58 million $1,987
Jul 12, 8 AM $0.00294
-0.60%
$4.6 million $1,703
Jul 12, 7 AM $0.00295
+1.10%
$4.63 million $1,795
Jul 12, 6 AM $0.00292
-0.49%
$4.58 million $1,436
Jul 12, 5 AM $0.00293
-0.46%
$4.59 million $3,248
Jul 12, 4 AM $0.00294
+3.20%
$4.61 million $3,228
Jul 12, 3 AM $0.00285
-43.33%
$4.47 million $2,925
Jul 12, 2 AM $0.00503
+71.17%
$7.88 million $2,913
Jul 12, 1 AM $0.00294
+0.76%
$4.6 million $2,252
Jul 12, 12 AM $0.00291
+0.52%
$4.57 million $2,344
Jul 11, 11 PM $0.0029
+0.06%
$4.55 million $2,309