Splintershards Historical Data

SPS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00817
-0.09%
$ 10.84 million $ 26,363
Jan 20, 1 AM $ 0.00817
-0.39%
$ 10.85 million $ 26,418
Jan 20, 12 AM $ 0.00821
+0.00%
$ 10.9 million $ 27,821
Jan 19, 11 PM $ 0.00821
+0.00%
$ 10.9 million $ 28,214
Jan 19, 10 PM $ 0.00821
-0.13%
$ 10.9 million $ 27,922
Jan 19, 9 PM $ 0.00822
-0.05%
$ 10.91 million $ 27,881
Jan 19, 8 PM $ 0.00822
+0.02%
$ 10.92 million $ 27,969
Jan 19, 7 PM $ 0.00822
-0.05%
$ 10.92 million $ 27,933
Jan 19, 6 PM $ 0.00822
-0.13%
$ 10.92 million $ 27,769
Jan 19, 5 PM $ 0.00824
+0.30%
$ 10.92 million $ 27,687
Jan 19, 4 PM $ 0.00821
-0.42%
$ 10.9 million $ 27,753
Jan 19, 3 PM $ 0.00824
+0.06%
$ 10.95 million $ 28,120
Jan 19, 2 PM $ 0.00824
-0.10%
$ 10.93 million $ 28,131
Jan 19, 1 PM $ 0.00825
+0.00%
$ 10.95 million $ 26,034
Jan 19, 12 PM $ 0.00825
-0.04%
$ 10.95 million $ 25,989
Jan 19, 11 AM $ 0.00825
+0.74%
$ 10.96 million $ 25,789
Jan 19, 10 AM $ 0.00826
+0.58%
$ 10.88 million $ 25,794
Jan 19, 9 AM $ 0.00821
+0.03%
$ 10.9 million $ 25,727
Jan 19, 8 AM $ 0.00821
-0.12%
$ 10.9 million $ 25,594
Jan 19, 7 AM $ 0.00822
-0.01%
$ 10.91 million $ 25,801
Jan 19, 6 AM $ 0.00822
-0.06%
$ 10.91 million $ 25,660
Jan 19, 5 AM $ 0.00822
+0.18%
$ 10.92 million $ 26,500
Jan 19, 4 AM $ 0.00821
+0.43%
$ 10.91 million $ 27,807
Jan 19, 3 AM $ 0.00817
-0.11%
$ 10.89 million $ 27,704
Jan 19, 2 AM $ 0.00818
-0.22%
$ 10.86 million $ 31,461
Jan 19, 1 AM $ 0.0082
-0.54%
$ 10.88 million $ 31,251
Jan 19, 12 AM $ 0.00825
-1.18%
$ 10.96 million $ 31,476
Jan 18, 11 PM $ 0.00835
-1.87%
$ 11.12 million $ 28,919
Jan 18, 10 PM $ 0.00851
+1.61%
$ 11.3 million $ 28,144
Jan 18, 9 PM $ 0.00837
-0.17%
$ 11.12 million $ 28,153
Jan 18, 8 PM $ 0.00839
-0.25%
$ 11.14 million $ 27,200
Jan 18, 7 PM $ 0.00841
+0.31%
$ 11.17 million $ 27,242
Jan 18, 6 PM $ 0.00838
+0.00%
$ 11.15 million $ 27,279
Jan 18, 5 PM $ 0.00838
-0.20%
$ 11.13 million $ 27,297
Jan 18, 4 PM $ 0.0084
-0.16%
$ 11.16 million $ 27,212
Jan 18, 3 PM $ 0.00841
+0.29%
$ 11.17 million $ 26,886
Jan 18, 2 PM $ 0.00839
+0.58%
$ 11.14 million $ 26,780
Jan 18, 1 PM $ 0.00834
-0.16%
$ 11.08 million $ 26,218
Jan 18, 12 PM $ 0.00836
+0.13%
$ 11.1 million $ 26,646
Jan 18, 11 AM $ 0.00834
-0.07%
$ 11.07 million $ 26,629
Jan 18, 10 AM $ 0.00835
+0.00%
$ 11.08 million $ 26,569
Jan 18, 9 AM $ 0.00835
+0.13%
$ 11.07 million $ 26,354
Jan 18, 8 AM $ 0.00834
-0.13%
$ 11.07 million $ 26,148
Jan 18, 7 AM $ 0.00835
-0.63%
$ 11.09 million $ 25,874
Jan 18, 6 AM $ 0.0084
-1.19%
$ 11.16 million $ 30,114
Jan 18, 5 AM $ 0.0085
+0.68%
$ 11.27 million $ 29,362
Jan 18, 4 AM $ 0.00845
-0.13%
$ 11.22 million $ 28,013
Jan 18, 3 AM $ 0.00846
-0.11%
$ 11.23 million $ 28,034
Jan 18, 2 AM $ 0.00847
-0.02%
$ 11.24 million $ 28,087
Jan 18, 1 AM $ 0.00847
+1.44%
$ 11.25 million $ 27,587