Splintershards Historical Data

SPS Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00445
+0.17%
$ 5.9 million $ 6,158
May 6, 4 AM $ 0.00444
+1.56%
$ 5.89 million $ 6,392
May 6, 3 AM $ 0.00437
+3.57%
$ 5.8 million $ 5,555
May 6, 2 AM $ 0.00422
-0.37%
$ 5.6 million $ 5,661
May 6, 1 AM $ 0.00424
-0.75%
$ 5.62 million $ 6,320
May 6, 12 AM $ 0.00427
+0.00%
$ 5.67 million $ 6,786
May 5, 11 PM $ 0.00427
-0.09%
$ 5.67 million $ 6,636
May 5, 10 PM $ 0.00427
-0.14%
$ 5.67 million $ 7,640
May 5, 9 PM $ 0.00428
+0.03%
$ 5.68 million $ 5,738
May 5, 8 PM $ 0.00428
+0.78%
$ 5.68 million $ 5,789
May 5, 7 PM $ 0.00424
+0.14%
$ 5.63 million $ 6,271
May 5, 6 PM $ 0.00424
+0.02%
$ 5.63 million $ 6,257
May 5, 5 PM $ 0.00424
-3.97%
$ 5.62 million $ 6,307
May 5, 4 PM $ 0.00441
+1.49%
$ 5.86 million $ 6,894
May 5, 3 PM $ 0.00435
-0.78%
$ 5.77 million $ 6,812
May 5, 2 PM $ 0.00438
+2.27%
$ 5.82 million $ 6,707
May 5, 1 PM $ 0.00428
-0.90%
$ 5.69 million $ 6,468
May 5, 12 PM $ 0.00432
+0.02%
$ 5.74 million $ 6,408
May 5, 11 AM $ 0.00432
+0.18%
$ 5.74 million $ 6,359
May 5, 10 AM $ 0.00431
+0.19%
$ 5.73 million $ 7,556
May 5, 9 AM $ 0.00431
+1.71%
$ 5.72 million $ 7,537
May 5, 8 AM $ 0.00423
-3.31%
$ 5.62 million $ 7,798
May 5, 7 AM $ 0.00438
-3.94%
$ 5.81 million $ 8,444
May 5, 6 AM $ 0.00456
-1.16%
$ 6.05 million $ 6,974
May 5, 5 AM $ 0.00461
+6.34%
$ 6.12 million $ 8,841
May 5, 4 AM $ 0.00434
-3.70%
$ 5.76 million $ 7,852
May 5, 3 AM $ 0.0045
-0.46%
$ 5.98 million $ 6,718
May 5, 2 AM $ 0.00452
+1.91%
$ 6.01 million $ 7,533
May 5, 1 AM $ 0.00445
+8.95%
$ 5.91 million $ 3,657
May 5, 12 AM $ 0.00408
-6.40%
$ 5.42 million $ 5,308
May 4, 11 PM $ 0.00436
+0.00%
$ 5.8 million $ 4,848
May 4, 10 PM $ 0.00436
+0.00%
$ 5.8 million $ 5,169
May 4, 9 PM $ 0.00436
-2.26%
$ 5.8 million $ 5,184
May 4, 8 PM $ 0.00447
+2.22%
$ 5.93 million $ 6,229
May 4, 7 PM $ 0.00437
-1.53%
$ 5.8 million $ 4,295
May 4, 6 PM $ 0.00444
+0.92%
$ 5.89 million $ 4,295
May 4, 5 PM $ 0.0044
-1.71%
$ 5.84 million $ 4,204
May 4, 4 PM $ 0.00447
+6.86%
$ 5.94 million $ 5,048
May 4, 3 PM $ 0.00418
+0.01%
$ 5.56 million $ 5,006
May 4, 2 PM $ 0.00418
-5.55%
$ 5.56 million $ 5,005
May 4, 1 PM $ 0.00443
+3.45%
$ 5.88 million $ 5,065
May 4, 12 PM $ 0.00428
-1.04%
$ 5.69 million $ 5,084
May 4, 11 AM $ 0.00433
+2.08%
$ 5.75 million $ 5,103
May 4, 10 AM $ 0.00424
+0.10%
$ 5.63 million $ 4,255
May 4, 9 AM $ 0.00424
-3.23%
$ 5.62 million $ 4,366
May 4, 8 AM $ 0.00436
+1.91%
$ 5.79 million $ 3,400
May 4, 7 AM $ 0.00428
+0.22%
$ 5.69 million $ 1,985
May 4, 6 AM $ 0.00427
+0.28%
$ 5.67 million $ 1,794
May 4, 5 AM $ 0.00426
-3.97%
$ 5.66 million $ 1,757
May 4, 4 AM $ 0.00444
-1.29%
$ 5.89 million $ 2,499