Splintershards Historical Data

SPS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00847
+1.44%
$ 11.25 million $ 27,587
Jan 18, 12 AM $ 0.00835
-1.28%
$ 11.09 million $ 25,291
Jan 17, 11 PM $ 0.00846
+0.69%
$ 11.22 million $ 25,526
Jan 17, 10 PM $ 0.0084
-0.38%
$ 11.16 million $ 24,975
Jan 17, 9 PM $ 0.00843
+0.01%
$ 11.19 million $ 24,928
Jan 17, 8 PM $ 0.00843
-0.13%
$ 11.19 million $ 24,920
Jan 17, 7 PM $ 0.00844
+0.10%
$ 11.21 million $ 24,900
Jan 17, 6 PM $ 0.00843
+0.13%
$ 11.2 million $ 25,017
Jan 17, 5 PM $ 0.00842
-0.04%
$ 11.19 million $ 24,427
Jan 17, 4 PM $ 0.00843
+0.16%
$ 11.19 million $ 24,654
Jan 17, 3 PM $ 0.00841
+0.14%
$ 11.17 million $ 24,605
Jan 17, 2 PM $ 0.0084
+0.05%
$ 11.15 million $ 22,907
Jan 17, 1 PM $ 0.0084
-0.07%
$ 11.15 million $ 22,630
Jan 17, 12 PM $ 0.0084
+0.06%
$ 11.16 million $ 21,778
Jan 17, 11 AM $ 0.0084
+0.14%
$ 11.15 million $ 21,696
Jan 17, 10 AM $ 0.00839
-0.03%
$ 11.14 million $ 21,880
Jan 17, 9 AM $ 0.00839
+0.00%
$ 11.14 million $ 21,863
Jan 17, 8 AM $ 0.00839
+0.03%
$ 11.14 million $ 21,898
Jan 17, 7 AM $ 0.00839
+0.00%
$ 11.14 million $ 21,987
Jan 17, 6 AM $ 0.00839
+0.13%
$ 11.14 million $ 21,953
Jan 17, 5 AM $ 0.00838
-0.04%
$ 11.12 million $ 21,808
Jan 17, 4 AM $ 0.00838
-0.03%
$ 11.13 million $ 21,689
Jan 17, 3 AM $ 0.00838
-0.18%
$ 11.13 million $ 23,436
Jan 17, 2 AM $ 0.0084
+0.12%
$ 11.15 million $ 23,351
Jan 17, 1 AM $ 0.00839
+0.12%
$ 11.14 million $ 23,218
Jan 17, 12 AM $ 0.00837
-0.12%
$ 11.11 million $ 22,997
Jan 16, 11 PM $ 0.00838
+0.05%
$ 11.12 million $ 23,188
Jan 16, 10 PM $ 0.00837
+0.01%
$ 11.12 million $ 23,642
Jan 16, 9 PM $ 0.00837
+0.43%
$ 11.12 million $ 24,083
Jan 16, 8 PM $ 0.00834
+0.72%
$ 11.07 million $ 24,362
Jan 16, 7 PM $ 0.00827
+0.00%
$ 10.98 million $ 24,427
Jan 16, 6 PM $ 0.00827
+0.03%
$ 10.98 million $ 24,196
Jan 16, 5 PM $ 0.00827
-0.06%
$ 10.99 million $ 24,108
Jan 16, 4 PM $ 0.00827
-0.34%
$ 10.98 million $ 23,469
Jan 16, 3 PM $ 0.0083
-0.94%
$ 11.05 million $ 23,436
Jan 16, 2 PM $ 0.00838
-0.03%
$ 11.13 million $ 23,297
Jan 16, 1 PM $ 0.00838
+0.01%
$ 11.12 million $ 23,095
Jan 16, 12 PM $ 0.00838
+0.14%
$ 11.13 million $ 23,065
Jan 16, 11 AM $ 0.00837
+0.20%
$ 11.11 million $ 23,258
Jan 16, 10 AM $ 0.00835
+0.01%
$ 11.09 million $ 23,130
Jan 16, 9 AM $ 0.00835
+0.08%
$ 11.07 million $ 23,106
Jan 16, 8 AM $ 0.00834
+0.05%
$ 11.08 million $ 23,159
Jan 16, 7 AM $ 0.00834
-0.09%
$ 11.08 million $ 22,913
Jan 16, 6 AM $ 0.00835
+0.00%
$ 11.09 million $ 23,011
Jan 16, 5 AM $ 0.00835
+0.02%
$ 11.09 million $ 23,059
Jan 16, 4 AM $ 0.00835
-0.13%
$ 11.08 million $ 23,194
Jan 16, 3 AM $ 0.00836
+0.16%
$ 11.1 million $ 23,259
Jan 16, 2 AM $ 0.00834
+0.11%
$ 11.08 million $ 27,672
Jan 16, 1 AM $ 0.00834
-0.22%
$ 11.07 million $ 27,738
Jan 16, 12 AM $ 0.00835
+0.25%
$ 11.09 million $ 28,488