Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.0029
-0.81%
$4.54 million $2,278
Jul 11, 9 PM $0.00292
+0.09%
$4.58 million $2,291
Jul 11, 8 PM $0.00292
+4.22%
$4.58 million $2,274
Jul 11, 7 PM $0.0028
-3.14%
$4.39 million $2,059
Jul 11, 6 PM $0.00291
-2.07%
$4.56 million $2,047
Jul 11, 5 PM $0.00297
+1.45%
$4.65 million $1,539
Jul 11, 4 PM $0.00293
-1.46%
$4.59 million $1,539
Jul 11, 3 PM $0.00297
+1.57%
$4.65 million $415
Jul 11, 2 PM $0.00292
-0.24%
$4.58 million $1,376
Jul 11, 1 PM $0.00293
-0.28%
$4.59 million $1,376
Jul 11, 12 PM $0.00294
-0.03%
$4.61 million $1,332
Jul 11, 11 AM $0.00292
-0.36%
$4.57 million $1,294
Jul 11, 10 AM $0.00293
+1.33%
$4.59 million $1,269
Jul 11, 9 AM $0.00289
-0.83%
$4.53 million $1,146
Jul 11, 8 AM $0.00291
+3.02%
$4.57 million $1,151
Jul 11, 7 AM $0.00283
-0.65%
$4.43 million $1,046
Jul 11, 6 AM $0.00285
-3.02%
$4.46 million $1,107
Jul 11, 5 AM $0.00294
+2.81%
$4.6 million $932
Jul 11, 4 AM $0.00286
-0.04%
$4.48 million $970
Jul 11, 3 AM $0.00286
+0.44%
$4.48 million $646
Jul 11, 2 AM $0.00284
-1.15%
$4.46 million $682
Jul 11, 1 AM $0.00288
+4.56%
$4.51 million $671
Jul 11, 12 AM $0.00275
-0.41%
$4.31 million $677
Jul 10, 11 PM $0.00276
-0.54%
$4.33 million $686
Jul 10, 10 PM $0.00278
+0.00%
$4.35 million $757
Jul 10, 9 PM $0.00278
-1.61%
$4.35 million $757
Jul 10, 8 PM $0.00282
+1.98%
$4.43 million $759
Jul 10, 7 PM $0.00277
-2.16%
$4.34 million $616
Jul 10, 6 PM $0.00283
-2.10%
$4.44 million $616
Jul 10, 5 PM $0.00289
+1.49%
$4.53 million $622
Jul 10, 4 PM $0.00285
+0.78%
$4.47 million $823
Jul 10, 3 PM $0.00283
-0.61%
$4.43 million $864
Jul 10, 2 PM $0.00284
+0.78%
$4.46 million $851
Jul 10, 1 PM $0.00282
+1.63%
$4.42 million $818
Jul 10, 12 PM $0.00278
+0.00%
$4.35 million $384
Jul 10, 11 AM $0.00278
+0.00%
$4.35 million $384
Jul 10, 10 AM $0.00278
+0.00%
$4.35 million $384
Jul 10, 9 AM $0.00278
+0.00%
$4.35 million $384
Jul 10, 8 AM $0.00278
+2.76%
$4.35 million $897
Jul 10, 7 AM $0.0027
-1.34%
$4.24 million $897
Jul 10, 6 AM $0.00274
-1.78%
$4.29 million $830
Jul 10, 5 AM $0.00279
-2.83%
$4.37 million $850
Jul 10, 4 AM $0.00287
+0.49%
$4.5 million $964
Jul 10, 3 AM $0.00285
+0.11%
$4.48 million $1,007
Jul 10, 2 AM $0.00285
+0.28%
$4.47 million $1,004
Jul 10, 1 AM $0.00284
+0.17%
$4.46 million $952
Jul 10, 12 AM $0.00284
+0.78%
$4.45 million $1,006
Jul 9, 11 PM $0.00282
+0.26%
$4.42 million $907
Jul 9, 10 PM $0.00281
-0.03%
$4.4 million $836
Jul 9, 9 PM $0.00281
-0.07%
$4.41 million $846