Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00784
+1.56%
$ 10.42 million $ 52,633
Oct 6, 2025 $ 0.00773
+0.78%
$ 10.26 million $ 22,493
Oct 5, 2025 $ 0.00767
-0.97%
$ 10.18 million $ 46,303
Oct 4, 2025 $ 0.00774
-1.89%
$ 10.28 million $ 41,180
Oct 3, 2025 $ 0.00792
+3.38%
$ 10.48 million $ 36,947
Oct 2, 2025 $ 0.00766
+2.87%
$ 10.17 million $ 20,319
Oct 1, 2025 $ 0.00745
-0.16%
$ 9.89 million $ 8,398
Sep 30, 2025 $ 0.00746
-0.15%
$ 9.9 million $ 7,183
Sep 29, 2025 $ 0.00747
+0.68%
$ 9.92 million $ 6,788
Sep 28, 2025 $ 0.0074
-0.16%
$ 9.85 million $ 7,567
Sep 27, 2025 $ 0.00742
+0.59%
$ 9.85 million $ 7,535
Sep 26, 2025 $ 0.00737
+0.76%
$ 9.79 million $ 8,001
Sep 25, 2025 $ 0.00744
-4.76%
$ 9.73 million $ 7,213
Sep 24, 2025 $ 0.00778
-0.98%
$ 10.38 million $ 7,251
Sep 23, 2025 $ 0.00786
-1.92%
$ 10.44 million $ 9,161
Sep 22, 2025 $ 0.00792
-1.10%
$ 10.64 million $ 10,154
Sep 21, 2025 $ 0.00799
+0.71%
$ 10.63 million $ 14,839
Sep 20, 2025 $ 0.00795
+0.84%
$ 10.54 million $ 14,021
Sep 19, 2025 $ 0.00787
-1.73%
$ 10.47 million $ 14,315
Sep 18, 2025 $ 0.00805
-1.47%
$ 10.63 million $ 16,429
Sep 17, 2025 $ 0.00804
+0.10%
$ 10.84 million $ 14,671
Sep 16, 2025 $ 0.00805
+0.05%
$ 10.65 million $ 13,461
Sep 15, 2025 $ 0.00803
-0.76%
$ 10.68 million $ 14,774
Sep 14, 2025 $ 0.00812
-1.01%
$ 10.77 million $ 14,289
Sep 13, 2025 $ 0.0082
+1.19%
$ 10.89 million $ 15,869
Sep 12, 2025 $ 0.00811
+0.33%
$ 10.77 million $ 11,905
Sep 11, 2025 $ 0.0081
+0.53%
$ 10.75 million $ 9,203
Sep 10, 2025 $ 0.00805
+1.34%
$ 10.7 million $ 9,386
Sep 9, 2025 $ 0.00795
-0.39%
$ 10.55 million $ 7,355
Sep 8, 2025 $ 0.00799
-4.61%
$ 10.61 million $ 8,950
Sep 7, 2025 $ 0.00837
+1.19%
$ 11.12 million $ 8,760
Sep 6, 2025 $ 0.00827
+0.15%
$ 10.99 million $ 8,529
Sep 5, 2025 $ 0.00826
+0.52%
$ 10.97 million $ 8,504
Sep 4, 2025 $ 0.0082
-4.43%
$ 10.96 million $ 8,010
Sep 3, 2025 $ 0.00858
+1.43%
$ 11.39 million $ 9,619
Sep 2, 2025 $ 0.00847
+1.85%
$ 11.24 million $ 10,058
Sep 1, 2025 $ 0.00831
-3.77%
$ 11.04 million $ 8,483
Aug 31, 2025 $ 0.00864
-3.12%
$ 11.46 million $ 9,942
Aug 30, 2025 $ 0.00891
+3.77%
$ 11.85 million $ 13,856
Aug 29, 2025 $ 0.00858
-2.13%
$ 11.4 million $ 10,596
Aug 28, 2025 $ 0.00876
+3.05%
$ 11.64 million $ 14,140
Aug 27, 2025 $ 0.00851
+6.91%
$ 11.3 million $ 15,266
Aug 26, 2025 $ 0.00797
+6.39%
$ 10.6 million $ 9,134
Aug 25, 2025 $ 0.00749
+0.18%
$ 9.94 million $ 11,806
Aug 24, 2025 $ 0.00745
-3.52%
$ 9.93 million $ 8,330
Aug 23, 2025 $ 0.00764
-2.01%
$ 10.26 million $ 9,082
Aug 22, 2025 $ 0.00781
+7.00%
$ 10.35 million $ 8,977
Aug 21, 2025 $ 0.0073
+0.29%
$ 9.69 million $ 11,165
Aug 20, 2025 $ 0.00731
+0.70%
$ 9.67 million $ 7,108
Aug 19, 2025 $ 0.00727
-1.96%
$ 9.63 million $ 7,475