Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 AM $0.00411
+0.97%
$6.45 million $3,894
Oct 10, 2 AM $0.00407
-0.27%
$6.39 million $3,202
Oct 10, 1 AM $0.00408
+5.59%
$6.4 million $3,201
Oct 10, 12 AM $0.00387
-5.42%
$6.06 million $3,219
Oct 9, 11 PM $0.00409
+4.85%
$6.41 million $5,186
Oct 9, 10 PM $0.0039
-4.45%
$6.12 million $4,989
Oct 9, 9 PM $0.00408
+7.78%
$6.4 million $4,989
Oct 9, 8 PM $0.00379
-6.86%
$5.94 million $10,649
Oct 9, 7 PM $0.00407
-0.93%
$6.38 million $10,667
Oct 9, 6 PM $0.0041
-0.09%
$6.44 million $12,232
Oct 9, 5 PM $0.00411
+0.23%
$6.44 million $4,981
Oct 9, 4 PM $0.0041
+0.00%
$6.43 million $12,667
Oct 9, 3 PM $0.0041
-0.08%
$6.43 million $14,064
Oct 9, 2 PM $0.0041
-0.34%
$6.43 million $14,393
Oct 9, 1 PM $0.00412
+1.60%
$6.45 million $14,680
Oct 9, 12 PM $0.00405
-1.39%
$6.35 million $14,723
Oct 9, 11 AM $0.00411
+0.23%
$6.44 million $14,723
Oct 9, 10 AM $0.0041
+1.17%
$6.43 million $6,823
Oct 9, 9 AM $0.00405
-2.12%
$6.35 million $6,284
Oct 9, 8 AM $0.00414
+0.92%
$6.49 million $6,290
Oct 9, 7 AM $0.0041
+0.12%
$6.43 million $6,176
Oct 9, 6 AM $0.0041
-0.20%
$6.42 million $14,132
Oct 9, 5 AM $0.00411
+1.98%
$6.44 million $14,132
Oct 9, 4 AM $0.00403
+13.56%
$6.31 million $13,437
Oct 9, 3 AM $0.00354
-11.11%
$5.56 million $13,491
Oct 9, 2 AM $0.00399
-0.74%
$6.25 million $13,491
Oct 9, 1 AM $0.00402
-0.19%
$6.3 million $13,442
Oct 9, 12 AM $0.00403
-0.93%
$6.31 million $13,415
Oct 8, 11 PM $0.00406
+5.61%
$6.37 million $13,334
Oct 8, 10 PM $0.00385
+5.25%
$6.03 million $13,108
Oct 8, 9 PM $0.00366
-9.36%
$5.73 million $12,773
Oct 8, 8 PM $0.00403
+0.43%
$6.32 million $12,773
Oct 8, 7 PM $0.00402
-0.43%
$6.3 million $12,655
Oct 8, 6 PM $0.00403
-0.95%
$6.32 million $11,774
Oct 8, 5 PM $0.00407
-0.39%
$6.38 million $4,510
Oct 8, 4 PM $0.00409
-0.61%
$6.41 million $4,087
Oct 8, 3 PM $0.00411
-2.00%
$6.45 million $4,969
Oct 8, 2 PM $0.0042
+3.99%
$6.58 million $3,339
Oct 8, 1 PM $0.00404
-4.24%
$6.33 million $2,918
Oct 8, 12 PM $0.00421
+4.73%
$6.61 million $2,916
Oct 8, 11 AM $0.00402
-4.54%
$6.31 million $2,828
Oct 8, 10 AM $0.00421
-0.62%
$6.61 million $2,847
Oct 8, 9 AM $0.00424
-0.05%
$6.65 million $2,769
Oct 8, 8 AM $0.00424
+5.62%
$6.65 million $2,582
Oct 8, 7 AM $0.00402
+0.00%
$6.3 million $2,502
Oct 8, 6 AM $0.00402
-3.92%
$6.3 million $2,502
Oct 8, 5 AM $0.00418
-0.27%
$6.56 million $2,502
Oct 8, 4 AM $0.00419
-1.27%
$6.57 million $2,778
Oct 8, 3 AM $0.00425
+2.76%
$6.66 million $3,063
Oct 8, 2 AM $0.00413
-0.49%
$6.48 million $4,167