Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00359
-1.33%
$ 5.64 million $ 4,778
Jun 4, 11 AM $ 0.00364
+0.79%
$ 5.71 million $ 4,443
Jun 4, 10 AM $ 0.00361
-0.35%
$ 5.67 million $ 4,480
Jun 4, 9 AM $ 0.00363
-0.33%
$ 5.69 million $ 4,265
Jun 4, 8 AM $ 0.00364
-0.02%
$ 5.71 million $ 4,204
Jun 4, 7 AM $ 0.00364
-0.63%
$ 5.71 million $ 4,234
Jun 4, 6 AM $ 0.00366
+0.97%
$ 5.74 million $ 4,236
Jun 4, 5 AM $ 0.00363
-1.17%
$ 5.69 million $ 4,123
Jun 4, 4 AM $ 0.00367
+0.08%
$ 5.75 million $ 3,651
Jun 4, 3 AM $ 0.00367
-0.01%
$ 5.75 million $ 4,855
Jun 4, 2 AM $ 0.00367
-0.28%
$ 5.75 million $ 4,809
Jun 4, 1 AM $ 0.00368
-1.05%
$ 5.77 million $ 5,198
Jun 4, 12 AM $ 0.00372
+0.33%
$ 5.83 million $ 6,143
Jun 3, 11 PM $ 0.0037
-0.11%
$ 5.81 million $ 7,654
Jun 3, 10 PM $ 0.00371
+0.10%
$ 5.82 million $ 7,473
Jun 3, 9 PM $ 0.00371
-0.94%
$ 5.81 million $ 7,482
Jun 3, 8 PM $ 0.00374
+0.17%
$ 5.86 million $ 8,272
Jun 3, 7 PM $ 0.00372
+0.76%
$ 5.83 million $ 8,143
Jun 3, 6 PM $ 0.00369
-1.51%
$ 5.79 million $ 8,067
Jun 3, 5 PM $ 0.00375
-0.09%
$ 5.87 million $ 8,085
Jun 3, 4 PM $ 0.00375
-0.66%
$ 5.88 million $ 7,348
Jun 3, 3 PM $ 0.00378
+0.09%
$ 5.92 million $ 7,280
Jun 3, 2 PM $ 0.00377
+0.56%
$ 5.91 million $ 7,196
Jun 3, 1 PM $ 0.00375
+0.00%
$ 5.88 million $ 6,530
Jun 3, 12 PM $ 0.00375
-1.35%
$ 5.88 million $ 6,537
Jun 3, 11 AM $ 0.0038
+1.86%
$ 5.96 million $ 6,485
Jun 3, 10 AM $ 0.00373
+0.00%
$ 5.85 million $ 6,313
Jun 3, 9 AM $ 0.00373
+1.19%
$ 5.85 million $ 6,313
Jun 3, 8 AM $ 0.00369
-1.24%
$ 5.78 million $ 6,301
Jun 3, 7 AM $ 0.00373
-0.56%
$ 5.86 million $ 6,278
Jun 3, 6 AM $ 0.00376
-6.37%
$ 5.89 million $ 6,323
Jun 3, 5 AM $ 0.00395
+5.32%
$ 6.2 million $ 6,513
Jun 3, 4 AM $ 0.00375
+0.10%
$ 5.89 million $ 6,029
Jun 3, 3 AM $ 0.00375
-2.09%
$ 5.88 million $ 5,794
Jun 3, 2 AM $ 0.00383
-0.14%
$ 6.01 million $ 4,904
Jun 3, 1 AM $ 0.00384
+0.25%
$ 6.02 million $ 4,119
Jun 3, 12 AM $ 0.00383
-0.35%
$ 6 million $ 4,807
Jun 2, 11 PM $ 0.00384
-0.05%
$ 6.02 million $ 3,137
Jun 2, 10 PM $ 0.00384
-1.45%
$ 6.02 million $ 3,162
Jun 2, 9 PM $ 0.0039
+0.37%
$ 6.11 million $ 2,875
Jun 2, 8 PM $ 0.00388
+0.00%
$ 6.09 million $ 2,390
Jun 2, 7 PM $ 0.00388
-1.03%
$ 6.09 million $ 2,391
Jun 2, 6 PM $ 0.00392
-0.42%
$ 6.15 million $ 2,368
Jun 2, 5 PM $ 0.00394
+0.83%
$ 6.18 million $ 3,140
Jun 2, 4 PM $ 0.00391
+1.49%
$ 6.13 million $ 3,140
Jun 2, 3 PM $ 0.00385
-2.68%
$ 6.04 million $ 3,094
Jun 2, 2 PM $ 0.00396
+0.40%
$ 6.21 million $ 3,134
Jun 2, 1 PM $ 0.00394
-0.01%
$ 6.18 million $ 3,139
Jun 2, 12 PM $ 0.00394
-2.97%
$ 6.18 million $ 3,110
Jun 2, 11 AM $ 0.00406
+0.97%
$ 6.36 million $ 2,904