Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.00286
+0.10%
$ 4.48 million $ 267
Aug 5, 4 PM $ 0.00286
+0.00%
$ 4.48 million $ 270
Aug 5, 3 PM $ 0.00286
+0.07%
$ 4.48 million $ 270
Aug 5, 2 PM $ 0.00285
+0.05%
$ 4.47 million $ 252
Aug 5, 1 PM $ 0.00285
+0.08%
$ 4.47 million $ 465
Aug 5, 12 PM $ 0.00285
+0.00%
$ 4.47 million $ 457
Aug 5, 11 AM $ 0.00285
+0.00%
$ 4.47 million $ 457
Aug 5, 10 AM $ 0.00285
-3.59%
$ 4.47 million $ 457
Aug 5, 9 AM $ 0.00296
-0.01%
$ 4.63 million $ 468
Aug 5, 8 AM $ 0.00296
+0.00%
$ 4.63 million $ 477
Aug 5, 7 AM $ 0.00296
+0.00%
$ 4.63 million $ 471
Aug 5, 6 AM $ 0.00296
+3.62%
$ 4.63 million $ 468
Aug 5, 5 AM $ 0.00285
+0.00%
$ 4.47 million $ 398
Aug 5, 4 AM $ 0.00285
+0.00%
$ 4.47 million $ 398
Aug 5, 3 AM $ 0.00285
-2.13%
$ 4.47 million $ 398
Aug 5, 2 AM $ 0.00291
+0.04%
$ 4.57 million $ 367
Aug 5, 1 AM $ 0.00291
+0.00%
$ 4.57 million $ 362
Aug 5, 12 AM $ 0.00291
-1.35%
$ 4.57 million $ 367
Aug 4, 11 PM $ 0.00295
+0.00%
$ 4.63 million $ 264
Aug 4, 10 PM $ 0.00295
+0.00%
$ 4.63 million $ 261
Aug 4, 9 PM $ 0.00295
+0.00%
$ 4.63 million $ 263
Aug 4, 8 PM $ 0.00295
-0.01%
$ 4.63 million $ 263
Aug 4, 7 PM $ 0.00295
+2.69%
$ 4.63 million $ 263
Aug 4, 6 PM $ 0.00288
+0.00%
$ 4.51 million $ 251
Aug 4, 5 PM $ 0.00288
-2.27%
$ 4.51 million $ 251
Aug 4, 4 PM $ 0.00294
-0.01%
$ 4.61 million $ 258
Aug 4, 3 PM $ 0.00294
+3.02%
$ 4.62 million $ 257
Aug 4, 2 PM $ 0.00286
+0.76%
$ 4.48 million $ 225
Aug 4, 1 PM $ 0.00284
+0.00%
$ 4.45 million $ 6
Aug 4, 12 PM $ 0.00284
+0.00%
$ 4.45 million $ 6
Aug 4, 11 AM $ 0.00284
+0.00%
$ 4.45 million $ 52
Aug 4, 10 AM $ 0.00284
+0.00%
$ 4.45 million $ 52
Aug 4, 9 AM $ 0.00284
+0.00%
$ 4.45 million $ 52
Aug 4, 8 AM $ 0.00284
+0.00%
$ 4.45 million $ 63
Aug 4, 7 AM $ 0.00284
+0.00%
$ 4.45 million $ 67
Aug 4, 6 AM $ 0.00284
+0.00%
$ 4.45 million $ 67
Aug 4, 5 AM $ 0.00284
+0.00%
$ 4.45 million $ 68
Aug 4, 4 AM $ 0.00284
+0.00%
$ 4.45 million $ 68
Aug 4, 3 AM $ 0.00284
-0.19%
$ 4.45 million $ 68
Aug 4, 2 AM $ 0.00284
+0.19%
$ 4.45 million $ 68
Aug 4, 1 AM $ 0.00284
+0.00%
$ 4.45 million $ 63
Aug 4, 12 AM $ 0.00284
+0.40%
$ 4.45 million $ 67
Aug 3, 11 PM $ 0.00282
+0.00%
$ 4.43 million $ 63
Aug 3, 10 PM $ 0.00282
+0.00%
$ 4.43 million $ 63
Aug 3, 9 PM $ 0.00282
+0.00%
$ 4.43 million $ 63
Aug 3, 8 PM $ 0.00283
+0.00%
$ 4.44 million $ 63
Aug 3, 7 PM $ 0.00283
+0.02%
$ 4.44 million $ 63
Aug 3, 6 PM $ 0.00283
+0.22%
$ 4.44 million $ 63
Aug 3, 5 PM $ 0.00282
-0.40%
$ 4.43 million $ 63
Aug 3, 4 PM $ 0.00284
+0.17%
$ 4.45 million $ 260