Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00454
+1.44%
$ 6.02 million $ 9,380
Apr 17, 10 AM $ 0.00447
-0.03%
$ 5.94 million $ 9,757
Apr 17, 9 AM $ 0.00447
+0.21%
$ 5.94 million $ 10,225
Apr 17, 8 AM $ 0.00446
-0.20%
$ 5.93 million $ 10,431
Apr 17, 7 AM $ 0.00447
+0.39%
$ 5.94 million $ 10,867
Apr 17, 6 AM $ 0.00446
-0.91%
$ 5.93 million $ 11,068
Apr 17, 5 AM $ 0.00451
+0.02%
$ 5.98 million $ 11,067
Apr 17, 4 AM $ 0.0045
-0.09%
$ 5.98 million $ 11,151
Apr 17, 3 AM $ 0.00452
+0.32%
$ 6 million $ 11,024
Apr 17, 2 AM $ 0.0045
-0.01%
$ 5.98 million $ 11,215
Apr 17, 1 AM $ 0.0045
-0.40%
$ 5.98 million $ 11,303
Apr 17, 12 AM $ 0.00452
+0.00%
$ 6.01 million $ 11,355
Apr 16, 11 PM $ 0.00452
+0.31%
$ 6.01 million $ 11,298
Apr 16, 10 PM $ 0.00451
-0.28%
$ 5.99 million $ 11,343
Apr 16, 9 PM $ 0.00452
+0.17%
$ 6 million $ 12,128
Apr 16, 8 PM $ 0.00451
+0.13%
$ 5.99 million $ 11,877
Apr 16, 7 PM $ 0.00451
-2.36%
$ 5.99 million $ 11,647
Apr 16, 6 PM $ 0.00441
+0.72%
$ 5.86 million $ 12,621
Apr 16, 5 PM $ 0.00438
+0.00%
$ 5.82 million $ 12,141
Apr 16, 4 PM $ 0.00438
-0.14%
$ 5.82 million $ 12,125
Apr 16, 3 PM $ 0.00439
-0.07%
$ 5.83 million $ 12,165
Apr 16, 2 PM $ 0.00439
+0.22%
$ 5.83 million $ 11,873
Apr 16, 1 PM $ 0.00438
+0.30%
$ 5.82 million $ 11,573
Apr 16, 12 PM $ 0.00437
+0.20%
$ 5.8 million $ 10,889
Apr 16, 11 AM $ 0.00436
-0.09%
$ 5.79 million $ 11,468
Apr 16, 10 AM $ 0.00436
-2.14%
$ 5.79 million $ 11,508
Apr 16, 9 AM $ 0.00446
-0.02%
$ 5.92 million $ 11,423
Apr 16, 8 AM $ 0.00446
+0.02%
$ 5.92 million $ 11,538
Apr 16, 7 AM $ 0.00446
+0.01%
$ 5.92 million $ 11,669
Apr 16, 6 AM $ 0.00446
-0.21%
$ 5.92 million $ 11,431
Apr 16, 5 AM $ 0.00447
-0.23%
$ 5.93 million $ 11,562
Apr 16, 4 AM $ 0.00448
+0.19%
$ 5.95 million $ 12,014
Apr 16, 3 AM $ 0.00447
-0.18%
$ 5.94 million $ 11,856
Apr 16, 2 AM $ 0.00448
+0.17%
$ 5.95 million $ 11,823
Apr 16, 1 AM $ 0.00447
-0.17%
$ 5.94 million $ 11,905
Apr 16, 12 AM $ 0.00448
-0.93%
$ 5.95 million $ 11,823
Apr 15, 11 PM $ 0.00452
-0.09%
$ 6 million $ 11,744
Apr 15, 10 PM $ 0.00451
+2.49%
$ 5.99 million $ 11,990
Apr 15, 9 PM $ 0.0044
-0.12%
$ 5.85 million $ 11,660
Apr 15, 8 PM $ 0.0045
-0.56%
$ 5.98 million $ 11,773
Apr 15, 7 PM $ 0.00452
+2.30%
$ 6.01 million $ 12,418
Apr 15, 6 PM $ 0.00442
-0.13%
$ 5.87 million $ 11,282
Apr 15, 5 PM $ 0.00443
-0.06%
$ 5.88 million $ 11,199
Apr 15, 4 PM $ 0.00446
+0.54%
$ 5.92 million $ 12,263
Apr 15, 3 PM $ 0.00443
-0.10%
$ 5.89 million $ 11,335
Apr 15, 2 PM $ 0.00444
-2.43%
$ 5.89 million $ 11,579
Apr 15, 1 PM $ 0.00455
+0.25%
$ 6.04 million $ 14,058
Apr 15, 12 PM $ 0.00454
-0.16%
$ 6.03 million $ 14,077
Apr 15, 11 AM $ 0.00455
+2.38%
$ 6.04 million $ 14,078
Apr 15, 10 AM $ 0.00444
+0.08%
$ 5.9 million $ 13,000