Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00324
-0.07%
$ 5.08 million $ 2,880
4:48 PM $ 0.00325
+0.00%
$ 5.08 million $ 2,805
4:47 PM $ 0.00325
+0.00%
$ 5.08 million $ 2,805
4:46 PM $ 0.00325
+0.00%
$ 5.08 million $ 2,813
4:45 PM $ 0.00325
+0.00%
$ 5.08 million $ 2,813
4:44 PM $ 0.00326
+0.00%
$ 5.11 million $ 2,813
4:43 PM $ 0.00329
+0.00%
$ 5.11 million $ 1,968
4:42 PM $ 0.00329
+0.00%
$ 5.11 million $ 1,968
4:41 PM $ 0.00329
+0.00%
$ 5.11 million $ 1,968
4:40 PM $ 0.00329
+0.00%
$ 5.11 million $ 1,968
4:39 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:38 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:37 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:36 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:35 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:34 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:33 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:32 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:31 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:30 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:29 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:28 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:27 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:26 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:25 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:24 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,980
4:23 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,980
4:22 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,980
4:21 PM $ 0.00329
+0.03%
$ 5.15 million $ 1,980
4:20 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:19 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:18 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:17 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:16 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:15 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:14 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:13 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:12 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:11 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:10 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:09 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:08 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:07 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:06 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:05 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:04 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:03 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:02 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:01 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993
4:00 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,993