Splintershards Historical Data

SPS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00834
-0.22%
$ 11.07 million $ 27,738
Jan 16, 12 AM $ 0.00835
+0.25%
$ 11.09 million $ 28,488
Jan 15, 11 PM $ 0.00833
-0.04%
$ 11.07 million $ 28,219
Jan 15, 10 PM $ 0.00834
+0.13%
$ 11.07 million $ 27,799
Jan 15, 9 PM $ 0.00833
-0.06%
$ 11.06 million $ 27,142
Jan 15, 8 PM $ 0.00833
+0.14%
$ 11.06 million $ 26,481
Jan 15, 7 PM $ 0.00832
-0.10%
$ 11.05 million $ 24,430
Jan 15, 6 PM $ 0.00833
-0.66%
$ 11.06 million $ 24,487
Jan 15, 5 PM $ 0.00838
+0.06%
$ 11.14 million $ 24,411
Jan 15, 4 PM $ 0.00838
+0.00%
$ 11.13 million $ 24,390
Jan 15, 3 PM $ 0.00838
-0.13%
$ 11.13 million $ 24,454
Jan 15, 2 PM $ 0.00839
-0.14%
$ 11.14 million $ 24,234
Jan 15, 1 PM $ 0.0084
+0.12%
$ 11.16 million $ 24,078
Jan 15, 12 PM $ 0.00839
+0.70%
$ 11.14 million $ 24,104
Jan 15, 11 AM $ 0.00833
-0.16%
$ 11.07 million $ 23,156
Jan 15, 10 AM $ 0.00835
+0.09%
$ 11.08 million $ 23,208
Jan 15, 9 AM $ 0.00834
-0.05%
$ 11.07 million $ 23,251
Jan 15, 8 AM $ 0.00834
+0.07%
$ 11.08 million $ 23,124
Jan 15, 7 AM $ 0.00834
-0.11%
$ 11.07 million $ 23,105
Jan 15, 6 AM $ 0.00835
+0.07%
$ 11.07 million $ 23,106
Jan 15, 5 AM $ 0.00834
+0.07%
$ 11.08 million $ 22,922
Jan 15, 4 AM $ 0.00833
-0.17%
$ 11.07 million $ 22,746
Jan 15, 3 AM $ 0.00835
+0.09%
$ 11.09 million $ 22,718
Jan 15, 2 AM $ 0.00834
-0.19%
$ 11.08 million $ 25,830
Jan 15, 1 AM $ 0.00836
+0.07%
$ 11.1 million $ 25,636
Jan 15, 12 AM $ 0.00835
+0.03%
$ 11.09 million $ 23,761
Jan 14, 11 PM $ 0.00835
-0.15%
$ 11.1 million $ 23,296
Jan 14, 10 PM $ 0.00836
+0.06%
$ 11.1 million $ 23,192
Jan 14, 9 PM $ 0.00836
+0.13%
$ 11.1 million $ 23,239
Jan 14, 8 PM $ 0.00835
+0.09%
$ 11.08 million $ 23,174
Jan 14, 7 PM $ 0.00834
-0.12%
$ 11.07 million $ 23,205
Jan 14, 6 PM $ 0.00835
+0.00%
$ 11.09 million $ 23,582
Jan 14, 5 PM $ 0.00835
-0.10%
$ 11.09 million $ 23,779
Jan 14, 4 PM $ 0.00836
+0.53%
$ 11.1 million $ 23,700
Jan 14, 3 PM $ 0.00831
+0.00%
$ 11.04 million $ 24,236
Jan 14, 2 PM $ 0.00831
-0.16%
$ 11.04 million $ 24,305
Jan 14, 1 PM $ 0.00833
+0.04%
$ 11.06 million $ 24,231
Jan 14, 12 PM $ 0.00832
+0.18%
$ 11.05 million $ 24,047
Jan 14, 11 AM $ 0.00831
-0.25%
$ 11.05 million $ 23,269
Jan 14, 10 AM $ 0.00833
-0.01%
$ 11.06 million $ 20,802
Jan 14, 9 AM $ 0.00833
-0.13%
$ 11.06 million $ 22,340
Jan 14, 8 AM $ 0.00834
-0.05%
$ 11.07 million $ 22,344
Jan 14, 7 AM $ 0.00833
-0.70%
$ 11.07 million $ 22,432
Jan 14, 6 AM $ 0.00839
-0.13%
$ 11.14 million $ 22,337
Jan 14, 5 AM $ 0.0084
-0.09%
$ 11.16 million $ 22,326
Jan 14, 4 AM $ 0.00841
+0.15%
$ 11.17 million $ 21,985
Jan 14, 3 AM $ 0.0084
-0.11%
$ 11.15 million $ 21,484
Jan 14, 2 AM $ 0.00841
+0.01%
$ 11.16 million $ 21,373
Jan 14, 1 AM $ 0.00841
+0.14%
$ 11.16 million $ 21,502
Jan 14, 12 AM $ 0.00839
+0.00%
$ 11.15 million $ 23,503