Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.00281
-0.07%
$4.41 million $846
Jul 9, 8 PM $0.00281
-1.97%
$4.41 million $862
Jul 9, 7 PM $0.00287
-0.36%
$4.5 million $1,063
Jul 9, 6 PM $0.00288
-2.90%
$4.51 million $1,180
Jul 9, 5 PM $0.00297
-0.47%
$4.65 million $1,549
Jul 9, 4 PM $0.00298
+2.03%
$4.67 million $1,436
Jul 9, 3 PM $0.00292
-0.37%
$4.58 million $1,691
Jul 9, 2 PM $0.00293
+0.01%
$4.6 million $1,763
Jul 9, 1 PM $0.00293
+3.03%
$4.59 million $1,778
Jul 9, 12 PM $0.00284
+0.00%
$4.46 million $1,393
Jul 9, 11 AM $0.00281
-0.71%
$4.4 million $1,114
Jul 9, 10 AM $0.00288
-1.29%
$4.51 million $1,439
Jul 9, 9 AM $0.00291
+2.07%
$4.57 million $1,708
Jul 9, 8 AM $0.00285
-5.35%
$4.48 million $1,434
Jul 9, 7 AM $0.00302
+1.18%
$4.73 million $594
Jul 9, 6 AM $0.00298
-0.79%
$4.67 million $336
Jul 9, 5 AM $0.003
+11.19%
$4.71 million $1,426
Jul 9, 4 AM $0.00266
-6.00%
$4.18 million $1,461
Jul 9, 3 AM $0.00283
-15.82%
$4.44 million $1,564
Jul 9, 2 AM $0.00337
+27.39%
$5.28 million $1,561
Jul 9, 1 AM $0.00264
-23.05%
$4.14 million $1,428
Jul 9, 12 AM $0.00343
+19.69%
$5.38 million $1,492
Jul 8, 11 PM $0.00287
+0.75%
$4.5 million $1,400
Jul 8, 10 PM $0.00285
-1.79%
$4.46 million $1,400
Jul 8, 9 PM $0.0029
+1.03%
$4.55 million $1,403
Jul 8, 8 PM $0.00287
+1.25%
$4.5 million $1,413
Jul 8, 7 PM $0.00283
+0.29%
$4.44 million $1,141
Jul 8, 6 PM $0.00283
+0.06%
$4.43 million $1,136
Jul 8, 5 PM $0.00282
-0.27%
$4.43 million $1,070
Jul 8, 4 PM $0.00283
-0.58%
$4.44 million $1,068
Jul 8, 3 PM $0.00285
-0.30%
$4.47 million $287
Jul 8, 2 PM $0.00286
+0.23%
$4.48 million $223
Jul 8, 1 PM $0.00285
+0.43%
$4.47 million $252
Jul 8, 12 PM $0.00284
+0.50%
$4.45 million $257
Jul 8, 11 AM $0.00282
-1.26%
$4.43 million $251
Jul 8, 10 AM $0.00286
+0.86%
$4.49 million $256
Jul 8, 9 AM $0.00284
-1.26%
$4.45 million $232
Jul 8, 8 AM $0.00287
+0.92%
$4.5 million $246
Jul 8, 7 AM $0.00285
-0.60%
$4.46 million $266
Jul 8, 6 AM $0.00286
+0.84%
$4.49 million $264
Jul 8, 5 AM $0.00284
+0.00%
$4.45 million $317
Jul 8, 4 AM $0.00284
-0.58%
$4.45 million $317
Jul 8, 3 AM $0.00286
-0.10%
$4.48 million $317
Jul 8, 2 AM $0.00286
-0.66%
$4.48 million $337
Jul 8, 1 AM $0.00288
+1.06%
$4.51 million $686
Jul 8, 12 AM $0.00285
-0.21%
$4.47 million $666
Jul 7, 11 PM $0.00285
+0.21%
$4.47 million $666
Jul 7, 10 PM $0.00285
-1.66%
$4.47 million $665
Jul 7, 9 PM $0.0029
+1.47%
$4.54 million $701
Jul 7, 8 PM $0.00285
+0.14%
$4.47 million $709