Splintershards Historical Data

SPS Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00444
-1.29%
$ 5.89 million $ 2,499
May 4, 3 AM $ 0.00449
+2.61%
$ 5.97 million $ 2,515
May 4, 2 AM $ 0.00438
+3.61%
$ 5.82 million $ 2,476
May 4, 1 AM $ 0.00423
-1.63%
$ 5.61 million $ 2,534
May 4, 12 AM $ 0.0043
+0.05%
$ 5.71 million $ 1,878
May 3, 11 PM $ 0.00429
-2.43%
$ 5.7 million $ 1,458
May 3, 10 PM $ 0.0044
-2.09%
$ 5.84 million $ 1,394
May 3, 9 PM $ 0.0045
+0.41%
$ 5.97 million $ 1,474
May 3, 8 PM $ 0.00448
+4.23%
$ 5.95 million $ 1,450
May 3, 7 PM $ 0.0043
-0.02%
$ 5.7 million $ 1,432
May 3, 6 PM $ 0.0043
-1.38%
$ 5.71 million $ 1,439
May 3, 5 PM $ 0.00436
+1.25%
$ 5.79 million $ 1,564
May 3, 4 PM $ 0.0043
-3.49%
$ 5.71 million $ 1,960
May 3, 3 PM $ 0.00446
+0.15%
$ 5.92 million $ 2,045
May 3, 2 PM $ 0.00445
-0.07%
$ 5.91 million $ 2,089
May 3, 1 PM $ 0.00445
-0.42%
$ 5.92 million $ 1,992
May 3, 12 PM $ 0.00447
+0.43%
$ 5.94 million $ 2,016
May 3, 11 AM $ 0.00445
+0.92%
$ 5.92 million $ 1,904
May 3, 10 AM $ 0.00441
+0.74%
$ 5.86 million $ 1,119
May 3, 9 AM $ 0.0043
+1.67%
$ 5.7 million $ 1,387
May 3, 8 AM $ 0.00422
-0.73%
$ 5.61 million $ 1,389
May 3, 7 AM $ 0.00426
+2.47%
$ 5.65 million $ 2,283
May 3, 6 AM $ 0.00415
-1.59%
$ 5.52 million $ 2,304
May 3, 5 AM $ 0.00422
-1.51%
$ 5.6 million $ 2,489
May 3, 4 AM $ 0.00428
+1.29%
$ 5.69 million $ 2,644
May 3, 3 AM $ 0.00423
-1.81%
$ 5.62 million $ 3,576
May 3, 2 AM $ 0.00431
-0.58%
$ 5.72 million $ 2,036
May 3, 1 AM $ 0.00433
-5.81%
$ 5.75 million $ 2,008
May 3, 12 AM $ 0.0046
-1.13%
$ 6.11 million $ 3,367
May 2, 11 PM $ 0.00465
-0.02%
$ 6.18 million $ 7,239
May 2, 10 PM $ 0.00465
+2.96%
$ 6.18 million $ 7,249
May 2, 9 PM $ 0.00452
+3.83%
$ 6 million $ 8,927
May 2, 8 PM $ 0.00435
+0.49%
$ 5.78 million $ 2,990
May 2, 7 PM $ 0.00433
-0.01%
$ 5.75 million $ 3,038
May 2, 6 PM $ 0.00433
+6.31%
$ 5.75 million $ 3,075
May 2, 5 PM $ 0.00407
+0.00%
$ 5.41 million $ 6,722
May 2, 4 PM $ 0.00413
+0.00%
$ 5.49 million $ 7,024
May 2, 3 PM $ 0.00415
+0.26%
$ 5.51 million $ 6,739
May 2, 2 PM $ 0.00414
-3.16%
$ 5.49 million $ 6,524
May 2, 1 PM $ 0.00427
-0.40%
$ 5.67 million $ 8,699
May 2, 12 PM $ 0.00429
-2.60%
$ 5.69 million $ 9,877
May 2, 11 AM $ 0.0044
+2.77%
$ 5.85 million $ 9,997
May 2, 10 AM $ 0.00428
-1.33%
$ 5.69 million $ 10,039
May 2, 9 AM $ 0.00434
+1.24%
$ 5.76 million $ 4,789
May 2, 8 AM $ 0.00429
-0.01%
$ 5.69 million $ 10,820
May 2, 7 AM $ 0.00429
-3.79%
$ 5.69 million $ 10,871
May 2, 6 AM $ 0.00446
+1.91%
$ 5.92 million $ 5,993
May 2, 5 AM $ 0.00437
-1.74%
$ 5.81 million $ 5,977
May 2, 4 AM $ 0.00445
-0.64%
$ 5.91 million $ 10,121
May 2, 3 AM $ 0.00449
+4.48%
$ 5.96 million $ 11,414