Splintershards Historical Data

SPS Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00431
-2.34%
$ 5.72 million $ 10,738
May 2, 1 AM $ 0.00441
-0.42%
$ 5.85 million $ 8,641
May 2, 12 AM $ 0.00443
+0.67%
$ 5.88 million $ 5,450
May 1, 11 PM $ 0.0044
+2.07%
$ 5.84 million $ 5,344
May 1, 10 PM $ 0.00431
+0.29%
$ 5.72 million $ 5,253
May 1, 9 PM $ 0.0043
-1.42%
$ 5.71 million $ 5,117
May 1, 8 PM $ 0.00436
+3.06%
$ 5.79 million $ 4,879
May 1, 7 PM $ 0.00436
-0.03%
$ 5.78 million $ 6,144
May 1, 6 PM $ 0.00436
+0.85%
$ 5.79 million $ 6,164
May 1, 5 PM $ 0.00438
+0.10%
$ 5.82 million $ 8,477
May 1, 4 PM $ 0.00438
+3.78%
$ 5.81 million $ 7,270
May 1, 3 PM $ 0.00422
-4.64%
$ 5.6 million $ 7,588
May 1, 2 PM $ 0.00442
+0.06%
$ 5.87 million $ 7,536
May 1, 1 PM $ 0.00442
+0.45%
$ 5.87 million $ 7,358
May 1, 12 PM $ 0.0044
+0.17%
$ 5.84 million $ 7,681
May 1, 11 AM $ 0.00439
-0.84%
$ 5.83 million $ 6,330
May 1, 10 AM $ 0.00443
-2.92%
$ 5.88 million $ 6,962
May 1, 9 AM $ 0.00456
+5.30%
$ 6.06 million $ 6,314
May 1, 8 AM $ 0.00432
-1.92%
$ 5.74 million $ 5,101
May 1, 7 AM $ 0.00443
+0.00%
$ 5.88 million $ 5,712
May 1, 6 AM $ 0.00443
+0.13%
$ 5.88 million $ 5,707
May 1, 5 AM $ 0.00442
+0.66%
$ 5.87 million $ 5,794
May 1, 4 AM $ 0.00439
+2.57%
$ 5.83 million $ 5,903
May 1, 3 AM $ 0.0043
+6.19%
$ 5.71 million $ 5,025
May 1, 2 AM $ 0.00405
+0.10%
$ 5.38 million $ 5,454
May 1, 1 AM $ 0.00405
-3.63%
$ 5.37 million $ 5,410
May 1, 12 AM $ 0.0042
-0.86%
$ 5.58 million $ 4,944
Apr 30, 11 PM $ 0.00424
-0.58%
$ 5.62 million $ 4,993
Apr 30, 10 PM $ 0.00426
-5.73%
$ 5.66 million $ 5,060
Apr 30, 9 PM $ 0.00452
+1.20%
$ 6 million $ 4,862
Apr 30, 8 PM $ 0.00445
+8.19%
$ 5.9 million $ 6,014
Apr 30, 7 PM $ 0.00411
+0.34%
$ 5.46 million $ 6,831
Apr 30, 6 PM $ 0.0041
+6.07%
$ 5.44 million $ 6,375
Apr 30, 5 PM $ 0.00386
-9.74%
$ 5.13 million $ 5,290
Apr 30, 4 PM $ 0.00428
+0.06%
$ 5.68 million $ 5,461
Apr 30, 3 PM $ 0.00428
-4.64%
$ 5.68 million $ 5,482
Apr 30, 2 PM $ 0.00447
+9.75%
$ 5.94 million $ 5,264
Apr 30, 1 PM $ 0.00407
-2.48%
$ 5.41 million $ 7,147
Apr 30, 12 PM $ 0.00418
+9.16%
$ 5.55 million $ 7,320
Apr 30, 11 AM $ 0.00383
+2.73%
$ 5.08 million $ 7,916
Apr 30, 10 AM $ 0.00373
-1.63%
$ 4.95 million $ 7,766
Apr 30, 9 AM $ 0.00379
-0.89%
$ 5.03 million $ 7,681
Apr 30, 8 AM $ 0.00382
-5.03%
$ 5.07 million $ 7,880
Apr 30, 7 AM $ 0.00402
-0.11%
$ 5.34 million $ 7,645
Apr 30, 6 AM $ 0.00403
+0.38%
$ 5.35 million $ 7,605
Apr 30, 5 AM $ 0.00401
-1.91%
$ 5.33 million $ 7,605
Apr 30, 4 AM $ 0.00409
+1.43%
$ 5.43 million $ 5,891
Apr 30, 3 AM $ 0.00403
-0.20%
$ 5.36 million $ 5,890
Apr 30, 2 AM $ 0.00404
-0.59%
$ 5.37 million $ 5,909
Apr 30, 1 AM $ 0.00407
+0.91%
$ 5.4 million $ 7,450