Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $0.00285
+0.14%
$4.47 million $709
Jul 7, 7 PM $0.00285
-2.12%
$4.47 million $708
Jul 7, 6 PM $0.00291
-0.39%
$4.57 million $707
Jul 7, 5 PM $0.00292
-0.03%
$4.58 million $665
Jul 7, 4 PM $0.00292
+0.36%
$4.58 million $665
Jul 7, 3 PM $0.00291
+0.31%
$4.57 million $669
Jul 7, 2 PM $0.0029
+1.10%
$4.55 million $183
Jul 7, 1 PM $0.00287
-1.37%
$4.5 million $661
Jul 7, 12 PM $0.00291
+0.25%
$4.57 million $726
Jul 7, 11 AM $0.00291
+1.83%
$4.56 million $834
Jul 7, 10 AM $0.00285
+0.21%
$4.47 million $1,075
Jul 7, 9 AM $0.00285
-1.22%
$4.46 million $1,210
Jul 7, 8 AM $0.00288
-0.10%
$4.52 million $1,238
Jul 7, 7 AM $0.00289
+0.01%
$4.52 million $507
Jul 7, 6 AM $0.00288
+0.53%
$4.52 million $1,423
Jul 7, 5 AM $0.00287
-0.03%
$4.5 million $1,426
Jul 7, 4 AM $0.00287
+0.62%
$4.5 million $1,416
Jul 7, 3 AM $0.00286
-0.15%
$4.48 million $1,646
Jul 7, 2 AM $0.00286
-2.93%
$4.49 million $1,612
Jul 7, 1 AM $0.00295
-1.62%
$4.62 million $1,211
Jul 7, 12 AM $0.003
+0.00%
$4.7 million $1,652
Jul 6, 11 PM $0.003
+0.02%
$4.7 million $1,652
Jul 6, 10 PM $0.003
+1.32%
$4.7 million $1,906
Jul 6, 9 PM $0.00296
+1.93%
$4.63 million $1,897
Jul 6, 8 PM $0.0029
+0.00%
$4.55 million $2,355
Jul 6, 7 PM $0.0029
+0.00%
$4.55 million $2,355
Jul 6, 6 PM $0.0029
+0.00%
$4.55 million $2,355
Jul 6, 5 PM $0.0029
+0.13%
$4.55 million $2,355
Jul 6, 4 PM $0.0029
-1.76%
$4.54 million $2,354
Jul 6, 3 PM $0.00295
+0.75%
$4.62 million $2,622
Jul 6, 2 PM $0.00293
+0.46%
$4.59 million $2,322
Jul 6, 1 PM $0.00291
+0.34%
$4.57 million $2,537
Jul 6, 12 PM $0.00288
-1.81%
$4.51 million $2,275
Jul 6, 11 AM $0.00293
-1.49%
$4.59 million $2,500
Jul 6, 10 AM $0.00297
+2.43%
$4.66 million $2,446
Jul 6, 9 AM $0.0029
+0.00%
$4.55 million $2,976
Jul 6, 8 AM $0.00294
-0.16%
$4.6 million $3,272
Jul 6, 7 AM $0.00294
+0.12%
$4.61 million $3,202
Jul 6, 6 AM $0.00294
-0.16%
$4.61 million $3,118
Jul 6, 5 AM $0.00294
+0.09%
$4.61 million $3,121
Jul 6, 4 AM $0.00296
-0.27%
$4.63 million $3,376
Jul 6, 3 AM $0.00296
-0.36%
$4.65 million $2,874
Jul 6, 2 AM $0.00297
-0.33%
$4.66 million $2,967
Jul 6, 1 AM $0.00298
-1.17%
$4.68 million $2,973
Jul 6, 12 AM $0.00302
+0.10%
$4.73 million $3,679
Jul 5, 11 PM $0.00302
-3.26%
$4.73 million $3,661
Jul 5, 10 PM $0.00312
+4.43%
$4.89 million $3,453
Jul 5, 9 PM $0.00299
+0.26%
$4.68 million $3,581
Jul 5, 8 PM $0.00298
-0.12%
$4.67 million $3,370
Jul 5, 7 PM $0.00298
+0.01%
$4.68 million $3,387