Splintershards Historical Data

SPS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00839
+0.00%
$ 11.15 million $ 23,503
Jan 13, 11 PM $ 0.00839
+0.37%
$ 11.16 million $ 23,430
Jan 13, 10 PM $ 0.00836
+0.02%
$ 11.1 million $ 23,483
Jan 13, 9 PM $ 0.00836
-0.01%
$ 11.12 million $ 23,341
Jan 13, 8 PM $ 0.00836
-0.13%
$ 11.11 million $ 23,364
Jan 13, 7 PM $ 0.00837
+0.66%
$ 11.12 million $ 23,344
Jan 13, 6 PM $ 0.00832
+0.01%
$ 11.05 million $ 22,419
Jan 13, 5 PM $ 0.00832
-0.06%
$ 11.05 million $ 23,658
Jan 13, 4 PM $ 0.00832
+2.28%
$ 11.05 million $ 23,633
Jan 13, 3 PM $ 0.00814
+0.29%
$ 10.81 million $ 22,985
Jan 13, 2 PM $ 0.00813
+0.02%
$ 10.79 million $ 32,412
Jan 13, 1 PM $ 0.00812
-0.49%
$ 10.79 million $ 32,467
Jan 13, 12 PM $ 0.00816
+0.21%
$ 10.84 million $ 32,753
Jan 13, 11 AM $ 0.00815
+0.54%
$ 10.81 million $ 33,016
Jan 13, 10 AM $ 0.0081
-0.14%
$ 10.76 million $ 33,070
Jan 13, 9 AM $ 0.00811
+0.00%
$ 10.78 million $ 33,126
Jan 13, 8 AM $ 0.0081
-0.54%
$ 10.76 million $ 33,218
Jan 13, 7 AM $ 0.00815
-0.04%
$ 10.83 million $ 33,092
Jan 13, 6 AM $ 0.00815
+0.03%
$ 10.82 million $ 33,436
Jan 13, 5 AM $ 0.00815
-0.09%
$ 10.81 million $ 33,282
Jan 13, 4 AM $ 0.00816
+0.12%
$ 10.83 million $ 33,368
Jan 13, 3 AM $ 0.00815
+0.23%
$ 10.82 million $ 33,357
Jan 13, 2 AM $ 0.00813
-0.30%
$ 10.79 million $ 33,168
Jan 13, 1 AM $ 0.00815
+1.26%
$ 10.82 million $ 33,363
Jan 13, 12 AM $ 0.00805
+0.05%
$ 10.69 million $ 31,139
Jan 12, 11 PM $ 0.00805
+0.42%
$ 10.68 million $ 31,101
Jan 12, 10 PM $ 0.00801
+0.00%
$ 10.64 million $ 30,059
Jan 12, 9 PM $ 0.00801
-0.23%
$ 10.64 million $ 30,134
Jan 12, 8 PM $ 0.00803
-0.27%
$ 10.66 million $ 30,190
Jan 12, 7 PM $ 0.00805
-0.05%
$ 10.69 million $ 30,213
Jan 12, 6 PM $ 0.00806
+1.08%
$ 10.7 million $ 30,110
Jan 12, 5 PM $ 0.00797
-0.43%
$ 10.58 million $ 30,026
Jan 12, 4 PM $ 0.008
+0.47%
$ 10.63 million $ 29,979
Jan 12, 3 PM $ 0.00797
-0.12%
$ 10.58 million $ 29,867
Jan 12, 2 PM $ 0.00798
-0.18%
$ 10.59 million $ 29,879
Jan 12, 1 PM $ 0.00799
-1.19%
$ 10.61 million $ 29,945
Jan 12, 12 PM $ 0.00809
+0.15%
$ 10.74 million $ 29,726
Jan 12, 11 AM $ 0.00807
+0.13%
$ 10.72 million $ 29,679
Jan 12, 10 AM $ 0.00806
-0.11%
$ 10.7 million $ 29,683
Jan 12, 9 AM $ 0.00807
-0.16%
$ 10.71 million $ 29,873
Jan 12, 8 AM $ 0.00808
+0.12%
$ 10.73 million $ 29,720
Jan 12, 7 AM $ 0.00807
-0.45%
$ 10.72 million $ 29,955
Jan 12, 6 AM $ 0.00811
-0.13%
$ 10.76 million $ 29,633
Jan 12, 5 AM $ 0.00812
+0.18%
$ 10.78 million $ 29,680
Jan 12, 4 AM $ 0.0081
-0.03%
$ 10.76 million $ 29,789
Jan 12, 3 AM $ 0.0081
+0.21%
$ 10.76 million $ 30,098
Jan 12, 2 AM $ 0.00809
+0.05%
$ 10.74 million $ 33,427
Jan 12, 1 AM $ 0.00808
-0.73%
$ 10.74 million $ 33,253
Jan 12, 12 AM $ 0.00814
-0.05%
$ 10.81 million $ 33,919
Jan 11, 11 PM $ 0.00815
+0.23%
$ 10.82 million $ 33,672