Splintershards Historical Data

SPS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00815
+0.23%
$ 10.82 million $ 33,672
Jan 11, 10 PM $ 0.00813
-0.32%
$ 10.8 million $ 33,599
Jan 11, 9 PM $ 0.00816
+0.44%
$ 10.83 million $ 33,567
Jan 11, 8 PM $ 0.00812
-0.09%
$ 10.79 million $ 34,034
Jan 11, 7 PM $ 0.00814
+0.06%
$ 10.8 million $ 34,116
Jan 11, 6 PM $ 0.00813
-0.10%
$ 10.8 million $ 34,254
Jan 11, 5 PM $ 0.00814
-0.16%
$ 10.81 million $ 34,372
Jan 11, 4 PM $ 0.00815
+0.01%
$ 10.83 million $ 34,583
Jan 11, 3 PM $ 0.00815
-0.24%
$ 10.82 million $ 34,606
Jan 11, 2 PM $ 0.00817
+0.14%
$ 10.85 million $ 35,057
Jan 11, 1 PM $ 0.00816
-0.10%
$ 10.84 million $ 35,864
Jan 11, 12 PM $ 0.00817
-0.35%
$ 10.85 million $ 35,761
Jan 11, 11 AM $ 0.0082
+0.05%
$ 10.88 million $ 35,612
Jan 11, 10 AM $ 0.00819
+0.12%
$ 10.87 million $ 25,767
Jan 11, 9 AM $ 0.00818
-0.11%
$ 10.87 million $ 25,552
Jan 11, 8 AM $ 0.00819
+0.00%
$ 10.88 million $ 35,128
Jan 11, 7 AM $ 0.00819
+0.00%
$ 10.88 million $ 34,970
Jan 11, 6 AM $ 0.00819
+0.22%
$ 10.88 million $ 34,874
Jan 11, 5 AM $ 0.00817
-0.50%
$ 10.85 million $ 34,909
Jan 11, 4 AM $ 0.00821
+0.18%
$ 10.91 million $ 34,883
Jan 11, 3 AM $ 0.0082
-0.96%
$ 10.89 million $ 34,710
Jan 11, 2 AM $ 0.00828
+0.43%
$ 10.99 million $ 30,446
Jan 11, 1 AM $ 0.00825
-0.48%
$ 10.96 million $ 30,999
Jan 11, 12 AM $ 0.00829
+1.35%
$ 11.02 million $ 30,598
Jan 10, 11 PM $ 0.00818
+0.28%
$ 10.86 million $ 28,273
Jan 10, 10 PM $ 0.00816
+0.08%
$ 10.83 million $ 28,958
Jan 10, 9 PM $ 0.00815
+1.07%
$ 10.82 million $ 29,054
Jan 10, 8 PM $ 0.00806
+0.15%
$ 10.7 million $ 28,351
Jan 10, 7 PM $ 0.00805
-0.07%
$ 10.69 million $ 28,136
Jan 10, 6 PM $ 0.00805
+0.09%
$ 10.69 million $ 28,423
Jan 10, 5 PM $ 0.00804
+0.08%
$ 10.68 million $ 28,858
Jan 10, 4 PM $ 0.00804
-0.17%
$ 10.67 million $ 28,724
Jan 10, 3 PM $ 0.00805
+1.10%
$ 10.69 million $ 29,387
Jan 10, 2 PM $ 0.00796
+0.66%
$ 10.56 million $ 28,295
Jan 10, 1 PM $ 0.0079
-0.14%
$ 10.49 million $ 26,589
Jan 10, 12 PM $ 0.00791
-0.38%
$ 10.5 million $ 26,618
Jan 10, 11 AM $ 0.00794
+0.02%
$ 10.54 million $ 26,574
Jan 10, 10 AM $ 0.00793
-0.11%
$ 10.53 million $ 26,671
Jan 10, 9 AM $ 0.00794
-0.14%
$ 10.54 million $ 26,744
Jan 10, 8 AM $ 0.00795
-0.04%
$ 10.56 million $ 26,879
Jan 10, 7 AM $ 0.00795
+0.34%
$ 10.56 million $ 26,859
Jan 10, 6 AM $ 0.00793
+0.00%
$ 10.54 million $ 27,095
Jan 10, 5 AM $ 0.00793
-0.31%
$ 10.53 million $ 27,028
Jan 10, 4 AM $ 0.00795
+0.00%
$ 10.55 million $ 27,109
Jan 10, 3 AM $ 0.00795
+0.90%
$ 10.56 million $ 27,138
Jan 10, 2 AM $ 0.00789
-0.22%
$ 10.48 million $ 27,027
Jan 10, 1 AM $ 0.00791
+0.07%
$ 10.5 million $ 26,949
Jan 10, 12 AM $ 0.00791
+0.22%
$ 10.5 million $ 26,928
Jan 9, 11 PM $ 0.00789
+0.11%
$ 10.48 million $ 26,966
Jan 9, 10 PM $ 0.00789
+0.00%
$ 10.48 million $ 26,830