Splintershards Historical Data

SPS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00407
+0.91%
$ 5.4 million $ 7,450
Apr 30, 12 AM $ 0.00403
+0.01%
$ 5.35 million $ 7,646
Apr 29, 11 PM $ 0.00403
+0.09%
$ 5.35 million $ 7,609
Apr 29, 10 PM $ 0.00402
-0.35%
$ 5.34 million $ 8,693
Apr 29, 9 PM $ 0.00404
+0.50%
$ 5.36 million $ 10,187
Apr 29, 8 PM $ 0.00402
+0.71%
$ 5.34 million $ 9,304
Apr 29, 7 PM $ 0.00399
-0.57%
$ 5.3 million $ 7,503
Apr 29, 6 PM $ 0.00401
-1.40%
$ 5.33 million $ 7,552
Apr 29, 5 PM $ 0.00407
-0.52%
$ 5.41 million $ 8,546
Apr 29, 4 PM $ 0.00409
+0.00%
$ 5.43 million $ 9,288
Apr 29, 3 PM $ 0.00409
-0.24%
$ 5.43 million $ 9,291
Apr 29, 2 PM $ 0.0041
+1.05%
$ 5.45 million $ 9,314
Apr 29, 1 PM $ 0.00405
-1.79%
$ 5.38 million $ 7,490
Apr 29, 12 PM $ 0.00413
+1.86%
$ 5.48 million $ 7,559
Apr 29, 11 AM $ 0.00405
-1.49%
$ 5.38 million $ 5,555
Apr 29, 10 AM $ 0.00411
+0.32%
$ 5.46 million $ 5,341
Apr 29, 9 AM $ 0.0041
+7.25%
$ 5.45 million $ 4,868
Apr 29, 8 AM $ 0.00382
-5.54%
$ 5.08 million $ 4,801
Apr 29, 7 AM $ 0.00405
-0.90%
$ 5.38 million $ 4,894
Apr 29, 6 AM $ 0.00408
-0.01%
$ 5.42 million $ 4,936
Apr 29, 5 AM $ 0.00409
+1.09%
$ 5.42 million $ 4,971
Apr 29, 4 AM $ 0.00404
+0.15%
$ 5.37 million $ 6,709
Apr 29, 3 AM $ 0.00404
-1.61%
$ 5.36 million $ 6,716
Apr 29, 2 AM $ 0.0041
+2.62%
$ 5.45 million $ 5,030
Apr 29, 1 AM $ 0.004
-3.60%
$ 5.31 million $ 6,767
Apr 29, 12 AM $ 0.00415
+0.89%
$ 5.51 million $ 6,443
Apr 28, 11 PM $ 0.00411
+0.22%
$ 5.46 million $ 6,439
Apr 28, 10 PM $ 0.0041
-2.65%
$ 5.44 million $ 3,502
Apr 28, 9 PM $ 0.00421
+2.09%
$ 5.59 million $ 3,965
Apr 28, 8 PM $ 0.00413
-1.07%
$ 5.48 million $ 2,278
Apr 28, 6 PM $ 0.00437
+0.00%
$ 5.8 million $ 2,434
Apr 28, 5 PM $ 0.00437
+2.77%
$ 5.8 million $ 2,434
Apr 28, 4 PM $ 0.00425
+0.32%
$ 5.64 million $ 2,434
Apr 28, 3 PM $ 0.00424
+0.00%
$ 5.63 million $ 2,508
Apr 28, 2 PM $ 0.00424
+0.85%
$ 5.63 million $ 2,508
Apr 28, 1 PM $ 0.00424
+1.57%
$ 5.62 million $ 3,354
Apr 28, 12 PM $ 0.00417
-3.95%
$ 5.54 million $ 2,495
Apr 28, 11 AM $ 0.00434
+5.02%
$ 5.77 million $ 2,694
Apr 28, 10 AM $ 0.00413
-2.19%
$ 5.49 million $ 2,606
Apr 28, 9 AM $ 0.00422
-0.13%
$ 5.6 million $ 2,186
Apr 28, 8 AM $ 0.00422
+0.00%
$ 5.61 million $ 2,149
Apr 28, 7 AM $ 0.00422
-0.92%
$ 5.61 million $ 2,101
Apr 28, 6 AM $ 0.00426
-1.58%
$ 5.66 million $ 2,441
Apr 28, 5 AM $ 0.00433
+2.68%
$ 5.75 million $ 680
Apr 28, 4 AM $ 0.00422
-0.26%
$ 5.6 million $ 2,426
Apr 28, 3 AM $ 0.00423
+0.00%
$ 5.62 million $ 2,439
Apr 28, 2 AM $ 0.00423
-4.61%
$ 5.62 million $ 2,411
Apr 28, 1 AM $ 0.00443
+4.40%
$ 5.89 million $ 3,088
Apr 28, 12 AM $ 0.00425
+0.00%
$ 5.64 million $ 2,741
Apr 27, 11 PM $ 0.00425
-7.05%
$ 5.64 million $ 2,727