Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.00298
+0.16%
$4.68 million $3,370
Jul 5, 5 PM $0.00298
-0.72%
$4.67 million $3,231
Jul 5, 4 PM $0.003
+0.00%
$4.7 million $3,387
Jul 5, 3 PM $0.003
+0.04%
$4.7 million $3,387
Jul 5, 2 PM $0.003
+0.15%
$4.7 million $3,388
Jul 5, 1 PM $0.00299
+0.00%
$4.69 million $3,340
Jul 5, 12 PM $0.00299
+1.22%
$4.69 million $3,340
Jul 5, 11 AM $0.00296
-0.45%
$4.64 million $3,339
Jul 5, 10 AM $0.00297
+0.01%
$4.66 million $2,116
Jul 5, 9 AM $0.00297
-0.52%
$4.66 million $2,045
Jul 5, 8 AM $0.00299
-0.58%
$4.68 million $2,426
Jul 5, 7 AM $0.003
-1.03%
$4.71 million $2,535
Jul 5, 6 AM $0.00303
+0.80%
$4.76 million $2,656
Jul 5, 5 AM $0.00308
+1.35%
$4.82 million $2,700
Jul 5, 4 AM $0.00305
-0.12%
$4.78 million $3,070
Jul 5, 3 AM $0.00305
+3.71%
$4.78 million $3,156
Jul 5, 2 AM $0.00294
-0.04%
$4.61 million $2,049
Jul 5, 1 AM $0.00294
-1.96%
$4.61 million $2,048
Jul 5, 12 AM $0.00308
+1.53%
$4.82 million $2,481
Jul 4, 11 PM $0.00303
-0.06%
$4.75 million $2,413
Jul 4, 10 PM $0.00303
+1.89%
$4.75 million $2,440
Jul 4, 9 PM $0.00298
+1.31%
$4.67 million $2,174
Jul 4, 8 PM $0.00294
-1.63%
$4.61 million $2,135
Jul 4, 7 PM $0.00299
-1.44%
$4.68 million $2,283
Jul 4, 6 PM $0.00303
+0.62%
$4.75 million $2,292
Jul 4, 5 PM $0.00301
+1.05%
$4.72 million $2,295
Jul 4, 4 PM $0.00298
-0.24%
$4.67 million $2,122
Jul 4, 3 PM $0.00299
+0.25%
$4.68 million $2,123
Jul 4, 2 PM $0.00298
+0.18%
$4.67 million $1,569
Jul 4, 1 PM $0.00297
-3.73%
$4.66 million $1,662
Jul 4, 12 PM $0.00309
+3.89%
$4.84 million $2,356
Jul 4, 11 AM $0.00297
+0.01%
$4.66 million $1,691
Jul 4, 10 AM $0.00297
+0.32%
$4.66 million $1,646
Jul 4, 9 AM $0.00296
-0.26%
$4.65 million $1,592
Jul 4, 8 AM $0.00297
+0.68%
$4.66 million $1,256
Jul 4, 7 AM $0.00295
+0.77%
$4.63 million $1,371
Jul 4, 6 AM $0.00293
-1.51%
$4.59 million $1,843
Jul 4, 5 AM $0.00297
-1.79%
$4.66 million $1,848
Jul 4, 4 AM $0.00299
+1.34%
$4.7 million $1,710
Jul 4, 3 AM $0.00296
-0.01%
$4.63 million $1,404
Jul 4, 2 AM $0.00296
-0.34%
$4.63 million $1,405
Jul 4, 1 AM $0.00297
+0.60%
$4.65 million $1,438
Jul 4, 12 AM $0.00295
+0.00%
$4.62 million $1,438
Jul 3, 11 PM $0.00295
+0.50%
$4.62 million $1,438
Jul 3, 10 PM $0.00293
+1.00%
$4.6 million $2,262
Jul 3, 9 PM $0.0029
-0.55%
$4.55 million $2,519
Jul 3, 8 PM $0.00292
+0.00%
$4.58 million $2,509
Jul 3, 7 PM $0.00292
-0.05%
$4.58 million $2,509
Jul 3, 6 PM $0.00292
-0.05%
$4.58 million $4,530
Jul 3, 5 PM $0.00292
+0.09%
$4.58 million $4,443