Splintershards Historical Data

SPS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00789
+0.11%
$ 10.48 million $ 26,966
Jan 9, 10 PM $ 0.00789
+0.00%
$ 10.48 million $ 26,830
Jan 9, 9 PM $ 0.00789
-0.30%
$ 10.48 million $ 26,643
Jan 9, 8 PM $ 0.00792
+0.21%
$ 10.51 million $ 26,749
Jan 9, 7 PM $ 0.0079
-0.88%
$ 10.49 million $ 26,741
Jan 9, 6 PM $ 0.00797
-0.18%
$ 10.58 million $ 26,271
Jan 9, 5 PM $ 0.00798
+0.43%
$ 10.6 million $ 26,401
Jan 9, 4 PM $ 0.00796
+0.55%
$ 10.58 million $ 25,551
Jan 9, 3 PM $ 0.00791
+0.25%
$ 10.51 million $ 24,105
Jan 9, 2 PM $ 0.00789
-0.25%
$ 10.48 million $ 23,891
Jan 9, 1 PM $ 0.00791
+0.00%
$ 10.51 million $ 24,066
Jan 9, 12 PM $ 0.00791
+0.13%
$ 10.51 million $ 24,000
Jan 9, 11 AM $ 0.0079
+0.01%
$ 10.49 million $ 24,271
Jan 9, 10 AM $ 0.00791
+0.02%
$ 10.5 million $ 24,331
Jan 9, 9 AM $ 0.00791
+0.00%
$ 10.5 million $ 24,271
Jan 9, 8 AM $ 0.00791
-0.12%
$ 10.5 million $ 24,250
Jan 9, 7 AM $ 0.00792
+0.22%
$ 10.51 million $ 24,245
Jan 9, 6 AM $ 0.0079
-0.50%
$ 10.49 million $ 24,127
Jan 9, 5 AM $ 0.00794
+0.01%
$ 10.54 million $ 24,185
Jan 9, 4 AM $ 0.00794
-0.09%
$ 10.54 million $ 24,057
Jan 9, 3 AM $ 0.00795
+0.35%
$ 10.55 million $ 24,017
Jan 9, 2 AM $ 0.00792
-0.20%
$ 10.52 million $ 23,992
Jan 9, 1 AM $ 0.00794
+0.00%
$ 10.54 million $ 24,038
Jan 9, 12 AM $ 0.00794
+0.10%
$ 10.55 million $ 24,017
Jan 8, 11 PM $ 0.00794
+0.16%
$ 10.53 million $ 23,791
Jan 8, 10 PM $ 0.00792
-0.11%
$ 10.52 million $ 23,676
Jan 8, 9 PM $ 0.00793
-0.10%
$ 10.53 million $ 23,701
Jan 8, 8 PM $ 0.00794
-0.35%
$ 10.54 million $ 23,530
Jan 8, 7 PM $ 0.00797
+0.22%
$ 10.58 million $ 23,699
Jan 8, 6 PM $ 0.00795
-0.07%
$ 10.57 million $ 25,884
Jan 8, 5 PM $ 0.00796
+0.23%
$ 10.56 million $ 25,899
Jan 8, 4 PM $ 0.00794
+0.13%
$ 10.55 million $ 25,870
Jan 8, 3 PM $ 0.00793
-0.09%
$ 10.54 million $ 25,780
Jan 8, 2 PM $ 0.00794
-0.40%
$ 10.56 million $ 25,668
Jan 8, 1 PM $ 0.00797
+0.67%
$ 10.59 million $ 25,490
Jan 8, 12 PM $ 0.00792
+0.32%
$ 10.7 million $ 25,461
Jan 8, 11 AM $ 0.0079
+0.08%
$ 10.49 million $ 25,394
Jan 8, 10 AM $ 0.00789
-0.13%
$ 10.48 million $ 26,030
Jan 8, 9 AM $ 0.0079
-0.05%
$ 10.49 million $ 25,735
Jan 8, 8 AM $ 0.0079
+0.07%
$ 10.49 million $ 26,503
Jan 8, 7 AM $ 0.0079
-0.53%
$ 10.49 million $ 26,536
Jan 8, 6 AM $ 0.00794
-0.22%
$ 10.54 million $ 26,370
Jan 8, 5 AM $ 0.00796
-0.12%
$ 10.57 million $ 26,294
Jan 8, 4 AM $ 0.00797
-0.15%
$ 10.58 million $ 26,100
Jan 8, 3 AM $ 0.00798
+0.19%
$ 10.6 million $ 26,102
Jan 8, 2 AM $ 0.00797
-0.10%
$ 10.58 million $ 25,438
Jan 8, 1 AM $ 0.00798
+0.02%
$ 10.59 million $ 25,390
Jan 8, 12 AM $ 0.00798
+0.04%
$ 10.59 million $ 25,305
Jan 7, 11 PM $ 0.00797
+0.21%
$ 10.59 million $ 25,241
Jan 7, 10 PM $ 0.00796
+0.00%
$ 10.56 million $ 24,816