Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.00292
+0.09%
$4.58 million $4,443
Jul 3, 4 PM $0.00292
+0.14%
$4.58 million $4,299
Jul 3, 3 PM $0.00292
-0.13%
$4.58 million $4,315
Jul 3, 2 PM $0.00293
-0.08%
$4.6 million $4,245
Jul 3, 1 PM $0.00293
-0.78%
$4.59 million $4,996
Jul 3, 12 PM $0.00295
-0.04%
$4.62 million $5,044
Jul 3, 11 AM $0.00295
+0.44%
$4.63 million $5,035
Jul 3, 10 AM $0.00295
+0.14%
$4.62 million $5,028
Jul 3, 9 AM $0.00294
+2.64%
$4.61 million $5,022
Jul 3, 8 AM $0.00287
-2.44%
$4.49 million $5,141
Jul 3, 7 AM $0.00294
+0.29%
$4.61 million $4,767
Jul 3, 6 AM $0.00293
+0.81%
$4.59 million $4,768
Jul 3, 5 AM $0.00291
+1.69%
$4.56 million $5,547
Jul 3, 4 AM $0.00286
+0.00%
$4.48 million $5,656
Jul 3, 3 AM $0.00286
-1.52%
$4.48 million $5,656
Jul 3, 2 AM $0.0029
+0.00%
$4.55 million $5,656
Jul 3, 1 AM $0.0029
+0.45%
$4.55 million $5,626
Jul 3, 12 AM $0.00289
-0.11%
$4.53 million $5,605
Jul 2, 11 PM $0.00289
+0.16%
$4.53 million $5,613
Jul 2, 10 PM $0.00289
-0.16%
$4.53 million $5,313
Jul 2, 9 PM $0.00289
-0.76%
$4.53 million $4,895
Jul 2, 8 PM $0.00289
-1.52%
$4.53 million $4,886
Jul 2, 7 PM $0.00291
-0.99%
$4.56 million $4,802
Jul 2, 6 PM $0.00294
-1.10%
$4.6 million $4,111
Jul 2, 5 PM $0.00297
+2.19%
$4.66 million $3,274
Jul 2, 4 PM $0.00291
-0.20%
$4.56 million $2,296
Jul 2, 3 PM $0.00291
+0.09%
$4.57 million $2,290
Jul 2, 2 PM $0.00291
-0.47%
$4.56 million $2,305
Jul 2, 1 PM $0.00292
-0.06%
$4.58 million $2,619
Jul 2, 12 PM $0.00292
+0.05%
$4.59 million $1,795
Jul 2, 11 AM $0.00292
+0.23%
$4.58 million $1,796
Jul 2, 10 AM $0.00292
+3.27%
$4.57 million $1,794
Jul 2, 9 AM $0.00282
+1.05%
$4.43 million $1,538
Jul 2, 8 AM $0.00279
-0.72%
$4.38 million $1,534
Jul 2, 7 AM $0.00282
-0.04%
$4.41 million $1,532
Jul 2, 6 AM $0.00282
-4.07%
$4.42 million $1,530
Jul 2, 5 AM $0.00294
+0.27%
$4.6 million $802
Jul 2, 4 AM $0.00293
+0.11%
$4.59 million $987
Jul 2, 3 AM $0.00292
+0.56%
$4.59 million $985
Jul 2, 2 AM $0.00291
+0.94%
$4.56 million $1,350
Jul 2, 1 AM $0.00288
+1.71%
$4.52 million $1,279
Jul 2, 12 AM $0.00283
-0.52%
$4.44 million $1,256
Jul 1, 11 PM $0.00285
-0.03%
$4.46 million $1,581
Jul 1, 10 PM $0.00285
-0.03%
$4.47 million $2,285
Jul 1, 9 PM $0.00285
+0.02%
$4.47 million $2,362
Jul 1, 8 PM $0.00285
-2.25%
$4.47 million $2,367
Jul 1, 7 PM $0.00291
-0.15%
$4.57 million $2,576
Jul 1, 6 PM $0.00292
-1.42%
$4.58 million $2,581
Jul 1, 5 PM $0.00296
+1.34%
$4.64 million $2,497
Jul 1, 4 PM $0.00292
+0.00%
$4.58 million $2,513