Splintershards Historical Data

SPS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00425
-7.05%
$ 5.64 million $ 2,727
Apr 27, 10 PM $ 0.00457
+5.41%
$ 6.07 million $ 2,953
Apr 27, 9 PM $ 0.00421
+0.00%
$ 5.59 million $ 2,640
Apr 27, 8 PM $ 0.00421
-7.80%
$ 5.59 million $ 2,661
Apr 27, 7 PM $ 0.00457
+5.41%
$ 6.07 million $ 2,955
Apr 27, 6 PM $ 0.00424
+0.92%
$ 5.63 million $ 2,623
Apr 27, 5 PM $ 0.00421
+0.42%
$ 5.59 million $ 3,046
Apr 27, 4 PM $ 0.00419
+0.22%
$ 5.56 million $ 2,303
Apr 27, 3 PM $ 0.00418
-0.05%
$ 5.55 million $ 2,303
Apr 27, 2 PM $ 0.00415
+0.72%
$ 5.51 million $ 1,930
Apr 27, 1 PM $ 0.00412
-2.46%
$ 5.47 million $ 1,633
Apr 27, 12 PM $ 0.0042
+1.92%
$ 5.58 million $ 1,247
Apr 27, 11 AM $ 0.00412
+0.00%
$ 5.48 million $ 1,023
Apr 27, 10 AM $ 0.00412
+0.00%
$ 5.48 million $ 1,346
Apr 27, 9 AM $ 0.00412
-1.80%
$ 5.48 million $ 1,346
Apr 27, 8 AM $ 0.0042
-0.20%
$ 5.58 million $ 1,346
Apr 27, 7 AM $ 0.00421
-0.31%
$ 5.59 million $ 1,339
Apr 27, 6 AM $ 0.00422
-0.02%
$ 5.61 million $ 1,331
Apr 27, 5 AM $ 0.00422
-1.14%
$ 5.61 million $ 1,691
Apr 27, 4 AM $ 0.00427
+0.47%
$ 5.67 million $ 1,610
Apr 27, 3 AM $ 0.00425
+0.10%
$ 5.65 million $ 1,776
Apr 27, 2 AM $ 0.00425
-0.20%
$ 5.64 million $ 1,605
Apr 27, 1 AM $ 0.00426
+0.49%
$ 5.65 million $ 1,630
Apr 27, 12 AM $ 0.00424
-0.87%
$ 5.63 million $ 1,761
Apr 26, 11 PM $ 0.00427
-0.49%
$ 5.68 million $ 1,628
Apr 26, 10 PM $ 0.00429
+3.72%
$ 5.7 million $ 1,545
Apr 26, 9 PM $ 0.00414
-2.77%
$ 5.5 million $ 1,482
Apr 26, 8 PM $ 0.00426
+0.00%
$ 5.66 million $ 1,289
Apr 26, 7 PM $ 0.00426
-0.49%
$ 5.66 million $ 1,289
Apr 26, 6 PM $ 0.00428
-0.06%
$ 5.68 million $ 1,420
Apr 26, 5 PM $ 0.00428
+0.16%
$ 5.69 million $ 1,495
Apr 26, 4 PM $ 0.00428
-1.96%
$ 5.68 million $ 2,383
Apr 26, 3 PM $ 0.00436
+1.99%
$ 5.79 million $ 2,430
Apr 26, 2 PM $ 0.00428
+0.30%
$ 5.68 million $ 2,541
Apr 26, 1 PM $ 0.00426
-0.15%
$ 5.66 million $ 2,594
Apr 26, 12 PM $ 0.00427
+0.00%
$ 5.67 million $ 3,022
Apr 26, 11 AM $ 0.00427
-0.34%
$ 5.67 million $ 3,463
Apr 26, 10 AM $ 0.00428
+2.49%
$ 5.69 million $ 4,035
Apr 26, 9 AM $ 0.00418
+0.05%
$ 5.55 million $ 4,195
Apr 26, 8 AM $ 0.00418
-1.69%
$ 5.55 million $ 4,243
Apr 26, 7 AM $ 0.00425
-0.10%
$ 5.64 million $ 4,262
Apr 26, 6 AM $ 0.00425
+0.38%
$ 5.65 million $ 4,255
Apr 26, 5 AM $ 0.00424
+0.93%
$ 5.63 million $ 4,064
Apr 26, 4 AM $ 0.00418
-1.73%
$ 5.56 million $ 3,166
Apr 26, 3 AM $ 0.00426
-1.24%
$ 5.65 million $ 2,823
Apr 26, 2 AM $ 0.00431
+0.00%
$ 5.72 million $ 4,556
Apr 26, 1 AM $ 0.00431
+1.28%
$ 5.72 million $ 4,628
Apr 26, 12 AM $ 0.00426
+1.63%
$ 5.65 million $ 4,675
Apr 25, 11 PM $ 0.00419
-1.88%
$ 5.56 million $ 5,015
Apr 25, 10 PM $ 0.00427
+0.18%
$ 5.67 million $ 5,015