Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.00292
+0.27%
$4.58 million $2,513
Jul 1, 2 PM $0.00291
+3.17%
$4.57 million $2,545
Jul 1, 1 PM $0.00282
+3.28%
$4.43 million $2,123
Jul 1, 12 PM $0.00273
-2.28%
$4.29 million $2,151
Jul 1, 11 AM $0.0028
-0.37%
$4.39 million $2,164
Jul 1, 10 AM $0.00281
-1.27%
$4.4 million $2,191
Jul 1, 9 AM $0.00284
+0.00%
$4.46 million $2,196
Jul 1, 8 AM $0.00284
-0.19%
$4.46 million $2,196
Jul 1, 7 AM $0.00285
-0.32%
$4.47 million $2,198
Jul 1, 6 AM $0.00286
-0.53%
$4.48 million $2,167
Jul 1, 5 AM $0.00287
+0.99%
$4.51 million $2,220
Jul 1, 4 AM $0.00285
-0.01%
$4.46 million $2,033
Jul 1, 3 AM $0.00285
+3.08%
$4.46 million $2,034
Jul 1, 2 AM $0.00276
+1.60%
$4.33 million $1,645
Jul 1, 1 AM $0.00272
+0.04%
$4.26 million $1,588
Jul 1, 12 AM $0.00272
+0.39%
$4.26 million $1,616
Jun 30, 11 PM $0.00271
-1.45%
$4.24 million $1,466
Jun 30, 10 PM $0.00275
-0.02%
$4.31 million $778
Jun 30, 9 PM $0.00275
+0.92%
$4.31 million $773
Jun 30, 8 PM $0.00272
-0.15%
$4.27 million $761
Jun 30, 7 PM $0.00273
+0.51%
$4.27 million $605
Jun 30, 6 PM $0.00271
-1.75%
$4.25 million $740
Jun 30, 5 PM $0.00276
-0.01%
$4.33 million $763
Jun 30, 4 PM $0.00276
-0.01%
$4.33 million $751
Jun 30, 3 PM $0.00276
-0.19%
$4.33 million $729
Jun 30, 2 PM $0.00277
+0.06%
$4.34 million $698
Jun 30, 1 PM $0.00276
+0.63%
$4.33 million $789
Jun 30, 12 PM $0.00275
-0.79%
$4.31 million $859
Jun 30, 11 AM $0.00277
-0.73%
$4.34 million $840
Jun 30, 10 AM $0.00279
+0.04%
$4.37 million $850
Jun 30, 9 AM $0.00279
+0.00%
$4.37 million $864
Jun 30, 8 AM $0.00279
+0.17%
$4.37 million $864
Jun 30, 7 AM $0.00278
+0.00%
$4.36 million $858
Jun 30, 6 AM $0.00278
+0.77%
$4.36 million $864
Jun 30, 5 AM $0.00276
-0.12%
$4.33 million $779
Jun 30, 4 AM $0.00277
-0.47%
$4.34 million $779
Jun 30, 3 AM $0.00278
-0.97%
$4.36 million $857
Jun 30, 2 AM $0.00281
+1.58%
$4.4 million $860
Jun 30, 1 AM $0.00276
-0.19%
$4.33 million $1,089
Jun 30, 12 AM $0.00277
+0.49%
$4.34 million $1,076
Jun 29, 11 PM $0.00275
+0.00%
$4.32 million $953
Jun 29, 10 PM $0.00275
-1.55%
$4.32 million $971
Jun 29, 9 PM $0.0028
+1.57%
$4.39 million $971
Jun 29, 8 PM $0.00275
-1.40%
$4.32 million $915
Jun 29, 7 PM $0.00279
+1.69%
$4.38 million $915
Jun 29, 6 PM $0.00275
-1.49%
$4.31 million $956
Jun 29, 5 PM $0.00279
-0.13%
$4.37 million $934
Jun 29, 4 PM $0.00279
+0.42%
$4.38 million $912
Jun 29, 3 PM $0.00278
+0.16%
$4.36 million $909
Jun 29, 2 PM $0.00278
+0.40%
$4.35 million $907