Splintershards Historical Data

SPS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00797
+0.21%
$ 10.59 million $ 25,241
Jan 7, 10 PM $ 0.00796
+0.00%
$ 10.56 million $ 24,816
Jan 7, 9 PM $ 0.00796
+0.05%
$ 10.58 million $ 24,981
Jan 7, 8 PM $ 0.00797
+0.11%
$ 10.58 million $ 24,940
Jan 7, 7 PM $ 0.00796
-0.50%
$ 10.57 million $ 24,751
Jan 7, 6 PM $ 0.008
+0.13%
$ 10.62 million $ 22,022
Jan 7, 5 PM $ 0.00799
-0.48%
$ 10.61 million $ 22,290
Jan 7, 4 PM $ 0.00803
-0.12%
$ 10.66 million $ 22,244
Jan 7, 3 PM $ 0.00804
-0.02%
$ 10.67 million $ 22,412
Jan 7, 2 PM $ 0.00804
+0.01%
$ 10.66 million $ 22,513
Jan 7, 1 PM $ 0.00804
-0.13%
$ 10.67 million $ 23,070
Jan 7, 12 PM $ 0.00805
-0.01%
$ 10.69 million $ 22,675
Jan 7, 11 AM $ 0.00805
-0.35%
$ 10.69 million $ 22,908
Jan 7, 10 AM $ 0.00808
+0.40%
$ 10.72 million $ 21,509
Jan 7, 9 AM $ 0.00804
+0.12%
$ 10.68 million $ 21,561
Jan 7, 8 AM $ 0.00803
-0.01%
$ 10.68 million $ 21,623
Jan 7, 7 AM $ 0.00804
+0.24%
$ 10.67 million $ 21,856
Jan 7, 6 AM $ 0.00802
+0.12%
$ 10.64 million $ 22,194
Jan 7, 5 AM $ 0.00801
+0.09%
$ 10.63 million $ 22,497
Jan 7, 4 AM $ 0.008
+0.20%
$ 10.64 million $ 22,894
Jan 7, 3 AM $ 0.00798
-0.09%
$ 10.6 million $ 22,941
Jan 7, 2 AM $ 0.00799
+0.06%
$ 10.61 million $ 22,948
Jan 7, 1 AM $ 0.00798
+0.06%
$ 10.6 million $ 23,006
Jan 7, 12 AM $ 0.00798
+0.13%
$ 10.6 million $ 22,007
Jan 6, 11 PM $ 0.00797
+0.08%
$ 10.58 million $ 22,336
Jan 6, 10 PM $ 0.00797
+0.68%
$ 10.59 million $ 22,427
Jan 6, 9 PM $ 0.00792
+0.90%
$ 10.52 million $ 22,627
Jan 6, 8 PM $ 0.00785
-0.11%
$ 10.42 million $ 22,832
Jan 6, 7 PM $ 0.00786
+0.01%
$ 10.44 million $ 22,915
Jan 6, 6 PM $ 0.00786
-0.74%
$ 10.43 million $ 22,919
Jan 6, 5 PM $ 0.00792
-0.03%
$ 10.51 million $ 22,622
Jan 6, 4 PM $ 0.00792
-1.11%
$ 10.5 million $ 22,613
Jan 6, 3 PM $ 0.00801
+0.26%
$ 10.63 million $ 22,669
Jan 6, 2 PM $ 0.00799
+0.98%
$ 10.61 million $ 22,780
Jan 6, 1 PM $ 0.00792
-0.16%
$ 10.52 million $ 22,874
Jan 6, 12 PM $ 0.00793
-0.09%
$ 10.53 million $ 22,794
Jan 6, 11 AM $ 0.00794
+0.43%
$ 10.54 million $ 22,745
Jan 6, 10 AM $ 0.0079
-0.01%
$ 10.5 million $ 21,060
Jan 6, 9 AM $ 0.00791
+0.00%
$ 10.5 million $ 21,098
Jan 6, 8 AM $ 0.00791
-0.31%
$ 10.5 million $ 21,215
Jan 6, 7 AM $ 0.00793
-0.11%
$ 10.53 million $ 31,397
Jan 6, 6 AM $ 0.00794
-0.40%
$ 10.54 million $ 31,729
Jan 6, 5 AM $ 0.00797
-1.28%
$ 10.59 million $ 32,340
Jan 6, 4 AM $ 0.00807
+0.38%
$ 10.72 million $ 31,740
Jan 6, 3 AM $ 0.00804
+0.65%
$ 10.68 million $ 32,303
Jan 6, 2 AM $ 0.00799
-0.68%
$ 10.61 million $ 32,226
Jan 6, 1 AM $ 0.00805
-0.78%
$ 10.69 million $ 34,895
Jan 6, 12 AM $ 0.00811
-0.12%
$ 10.71 million $ 34,664
Jan 5, 11 PM $ 0.00812
-0.24%
$ 10.78 million $ 34,314
Jan 5, 10 PM $ 0.00815
+1.04%
$ 10.82 million $ 34,864