Splintershards Historical Data

SPS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00427
+0.18%
$ 5.67 million $ 5,015
Apr 25, 9 PM $ 0.00426
+0.24%
$ 5.66 million $ 5,009
Apr 25, 8 PM $ 0.00425
+1.49%
$ 5.64 million $ 5,342
Apr 25, 7 PM $ 0.00419
-1.48%
$ 5.56 million $ 5,342
Apr 25, 6 PM $ 0.00425
-0.12%
$ 5.64 million $ 5,342
Apr 25, 5 PM $ 0.00426
-0.68%
$ 5.65 million $ 4,796
Apr 25, 4 PM $ 0.00429
-0.56%
$ 5.69 million $ 5,430
Apr 25, 3 PM $ 0.00431
-3.38%
$ 5.72 million $ 5,528
Apr 25, 2 PM $ 0.00446
+5.04%
$ 5.92 million $ 4,401
Apr 25, 1 PM $ 0.00425
-1.07%
$ 5.64 million $ 5,356
Apr 25, 12 PM $ 0.00429
-0.56%
$ 5.7 million $ 4,280
Apr 25, 11 AM $ 0.00432
-0.85%
$ 5.73 million $ 3,602
Apr 25, 10 AM $ 0.00435
-0.04%
$ 5.78 million $ 3,561
Apr 25, 9 AM $ 0.00436
-1.06%
$ 5.78 million $ 3,100
Apr 25, 8 AM $ 0.0044
+2.02%
$ 5.85 million $ 2,981
Apr 25, 7 AM $ 0.00431
-1.81%
$ 5.73 million $ 1,959
Apr 25, 6 AM $ 0.00439
+1.09%
$ 5.83 million $ 1,712
Apr 25, 5 AM $ 0.00435
+0.02%
$ 5.77 million $ 1,804
Apr 25, 4 AM $ 0.00435
+0.00%
$ 5.77 million $ 1,858
Apr 25, 3 AM $ 0.00435
-0.90%
$ 5.77 million $ 1,858
Apr 25, 2 AM $ 0.00439
+3.89%
$ 5.82 million $ 752
Apr 25, 1 AM $ 0.00422
+0.51%
$ 5.61 million $ 2,382
Apr 25, 12 AM $ 0.0042
-1.24%
$ 5.58 million $ 2,096
Apr 24, 11 PM $ 0.00425
-0.16%
$ 5.65 million $ 1,008
Apr 24, 10 PM $ 0.00426
-5.05%
$ 5.66 million $ 1,010
Apr 24, 9 PM $ 0.00449
+5.39%
$ 5.96 million $ 1,617
Apr 24, 8 PM $ 0.00426
-4.62%
$ 5.65 million $ 2,148
Apr 24, 7 PM $ 0.00446
+1.26%
$ 5.93 million $ 2,404
Apr 24, 6 PM $ 0.00441
+0.00%
$ 5.85 million $ 3,176
Apr 24, 5 PM $ 0.00441
+0.46%
$ 5.85 million $ 3,192
Apr 24, 4 PM $ 0.00439
+0.38%
$ 5.83 million $ 2,928
Apr 24, 3 PM $ 0.00437
-0.01%
$ 5.8 million $ 2,709
Apr 24, 2 PM $ 0.00437
+0.57%
$ 5.81 million $ 2,695
Apr 24, 1 PM $ 0.00435
+0.08%
$ 5.77 million $ 2,695
Apr 24, 12 PM $ 0.00434
-0.01%
$ 5.77 million $ 2,984
Apr 24, 11 AM $ 0.00434
+0.07%
$ 5.77 million $ 2,994
Apr 24, 10 AM $ 0.00434
+0.26%
$ 5.76 million $ 3,414
Apr 24, 9 AM $ 0.00433
+0.09%
$ 5.75 million $ 4,255
Apr 24, 8 AM $ 0.00433
+0.10%
$ 5.74 million $ 5,273
Apr 24, 7 AM $ 0.00432
+1.87%
$ 5.74 million $ 6,496
Apr 24, 6 AM $ 0.00424
-2.99%
$ 5.63 million $ 7,568
Apr 24, 5 AM $ 0.00437
-0.04%
$ 5.81 million $ 8,388
Apr 24, 4 AM $ 0.00438
+0.10%
$ 5.81 million $ 10,218
Apr 24, 3 AM $ 0.00437
-0.31%
$ 5.8 million $ 10,927
Apr 24, 2 AM $ 0.00438
-0.08%
$ 5.82 million $ 11,349
Apr 24, 1 AM $ 0.00439
+0.03%
$ 5.83 million $ 11,015
Apr 24, 12 AM $ 0.00439
-0.07%
$ 5.83 million $ 11,046
Apr 23, 11 PM $ 0.00439
+0.20%
$ 5.83 million $ 10,952
Apr 23, 10 PM $ 0.00438
-0.93%
$ 5.82 million $ 11,629
Apr 23, 9 PM $ 0.00442
+0.24%
$ 5.87 million $ 10,041