Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.00278
+0.40%
$4.35 million $907
Jun 29, 1 PM $0.00276
-3.47%
$4.33 million $800
Jun 29, 12 PM $0.00286
-3.55%
$4.49 million $873
Jun 29, 11 AM $0.00297
+0.98%
$4.66 million $911
Jun 29, 10 AM $0.00294
+0.00%
$4.61 million $994
Jun 29, 9 AM $0.00294
+2.23%
$4.61 million $1,018
Jun 29, 8 AM $0.00288
-0.06%
$4.51 million $1,048
Jun 29, 7 AM $0.00288
-0.02%
$4.51 million $1,067
Jun 29, 6 AM $0.00288
+0.65%
$4.51 million $1,073
Jun 29, 5 AM $0.00286
-2.25%
$4.48 million $1,066
Jun 29, 4 AM $0.00293
+1.62%
$4.59 million $1,082
Jun 29, 3 AM $0.00288
+0.12%
$4.51 million $1,008
Jun 29, 2 AM $0.00288
+1.33%
$4.51 million $1,080
Jun 29, 1 AM $0.00284
+0.18%
$4.45 million $824
Jun 29, 12 AM $0.00283
+0.94%
$4.44 million $800
Jun 28, 11 PM $0.00281
+0.12%
$4.4 million $1,029
Jun 28, 10 PM $0.0028
+3.06%
$4.4 million $945
Jun 28, 9 PM $0.00272
-2.10%
$4.27 million $1,111
Jun 28, 8 PM $0.00278
-0.11%
$4.36 million $1,111
Jun 28, 7 PM $0.00278
-1.70%
$4.36 million $1,110
Jun 28, 6 PM $0.00283
+0.87%
$4.44 million $1,009
Jun 28, 5 PM $0.00281
+0.07%
$4.4 million $948
Jun 28, 4 PM $0.0028
-0.37%
$4.4 million $943
Jun 28, 3 PM $0.00281
-0.10%
$4.41 million $948
Jun 28, 2 PM $0.00282
+0.17%
$4.42 million $949
Jun 28, 1 PM $0.00281
-1.39%
$4.41 million $1,025
Jun 28, 12 PM $0.00285
-0.24%
$4.47 million $1,036
Jun 28, 11 AM $0.00286
+0.12%
$4.48 million $932
Jun 28, 10 AM $0.00286
-0.24%
$4.48 million $919
Jun 28, 9 AM $0.00286
-0.06%
$4.49 million $977
Jun 28, 8 AM $0.00286
+1.77%
$4.49 million $956
Jun 28, 7 AM $0.00281
+0.50%
$4.41 million $900
Jun 28, 6 AM $0.0028
-3.27%
$4.39 million $889
Jun 28, 5 AM $0.00289
-0.83%
$4.54 million $994
Jun 28, 4 AM $0.00292
+3.51%
$4.58 million $978
Jun 28, 3 AM $0.00282
+4.09%
$4.42 million $985
Jun 28, 2 AM $0.00271
+0.00%
$4.25 million $918
Jun 28, 1 AM $0.00271
-4.17%
$4.25 million $918
Jun 28, 12 AM $0.00283
-0.36%
$4.43 million $932
Jun 27, 11 PM $0.00284
+2.32%
$4.45 million $810
Jun 27, 10 PM $0.00277
-0.04%
$4.35 million $583
Jun 27, 9 PM $0.00281
+0.77%
$4.4 million $727
Jun 27, 8 PM $0.00279
-1.53%
$4.37 million $1,360
Jun 27, 7 PM $0.00283
-0.52%
$4.44 million $1,327
Jun 27, 6 PM $0.00284
-0.96%
$4.46 million $1,441
Jun 27, 5 PM $0.00287
+0.00%
$4.5 million $1,611
Jun 27, 4 PM $0.00287
+1.20%
$4.5 million $1,611
Jun 27, 3 PM $0.00284
+1.09%
$4.45 million $1,604
Jun 27, 2 PM $0.00281
-0.81%
$4.4 million $1,637
Jun 27, 1 PM $0.00283
+3.18%
$4.44 million $1,457