Splintershards Historical Data

SPS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00812
-0.24%
$ 10.78 million $ 34,314
Jan 5, 10 PM $ 0.00815
+1.04%
$ 10.82 million $ 34,864
Jan 5, 9 PM $ 0.00806
-0.49%
$ 10.71 million $ 33,600
Jan 5, 8 PM $ 0.0081
+0.27%
$ 10.76 million $ 33,230
Jan 5, 7 PM $ 0.00808
+0.40%
$ 10.73 million $ 32,796
Jan 5, 6 PM $ 0.00805
-1.30%
$ 10.69 million $ 32,617
Jan 5, 5 PM $ 0.00815
+0.79%
$ 10.83 million $ 32,767
Jan 5, 4 PM $ 0.00809
-0.16%
$ 10.74 million $ 32,586
Jan 5, 3 PM $ 0.0081
-0.24%
$ 10.76 million $ 32,393
Jan 5, 2 PM $ 0.00811
+4.95%
$ 10.78 million $ 31,650
Jan 5, 1 PM $ 0.00773
+0.00%
$ 10.27 million $ 28,569
Jan 5, 12 PM $ 0.00773
+0.07%
$ 10.27 million $ 28,038
Jan 5, 11 AM $ 0.00773
-0.19%
$ 10.26 million $ 24,148
Jan 5, 10 AM $ 0.00774
+0.45%
$ 10.28 million $ 23,885
Jan 5, 9 AM $ 0.00771
+0.61%
$ 10.23 million $ 23,835
Jan 5, 8 AM $ 0.00766
+2.32%
$ 10.17 million $ 25,046
Jan 5, 7 AM $ 0.00749
-0.15%
$ 9.94 million $ 23,848
Jan 5, 6 AM $ 0.00752
+1.17%
$ 9.98 million $ 23,578
Jan 5, 5 AM $ 0.00743
+0.20%
$ 9.87 million $ 23,450
Jan 5, 4 AM $ 0.00742
-1.02%
$ 9.86 million $ 23,284
Jan 5, 3 AM $ 0.0075
+0.31%
$ 9.96 million $ 22,865
Jan 5, 2 AM $ 0.00748
+3.48%
$ 9.93 million $ 22,672
Jan 5, 1 AM $ 0.00723
+0.02%
$ 9.6 million $ 19,765
Jan 5, 12 AM $ 0.00722
+0.13%
$ 9.59 million $ 20,347
Jan 4, 11 PM $ 0.00721
+1.25%
$ 9.58 million $ 20,358
Jan 4, 10 PM $ 0.00713
-0.15%
$ 9.46 million $ 19,415
Jan 4, 9 PM $ 0.00714
-0.01%
$ 9.48 million $ 19,360
Jan 4, 8 PM $ 0.00714
+0.00%
$ 9.48 million $ 19,442
Jan 4, 7 PM $ 0.00714
+0.11%
$ 9.48 million $ 19,415
Jan 4, 6 PM $ 0.00713
+0.01%
$ 9.46 million $ 19,703
Jan 4, 5 PM $ 0.00713
+0.73%
$ 9.47 million $ 19,382
Jan 4, 4 PM $ 0.00708
+0.02%
$ 9.4 million $ 19,535
Jan 4, 3 PM $ 0.00708
-0.07%
$ 9.4 million $ 19,623
Jan 4, 2 PM $ 0.00708
-0.01%
$ 9.4 million $ 20,124
Jan 4, 1 PM $ 0.00708
-0.09%
$ 9.4 million $ 20,706
Jan 4, 12 PM $ 0.00709
+2.77%
$ 9.41 million $ 20,883
Jan 4, 11 AM $ 0.0069
+0.07%
$ 9.16 million $ 19,896
Jan 4, 10 AM $ 0.00689
+0.19%
$ 9.15 million $ 19,869
Jan 4, 9 AM $ 0.00688
-0.08%
$ 9.13 million $ 19,915
Jan 4, 8 AM $ 0.00688
+0.15%
$ 9.14 million $ 19,735
Jan 4, 7 AM $ 0.00687
-0.46%
$ 9.13 million $ 19,577
Jan 4, 6 AM $ 0.00691
+0.16%
$ 9.17 million $ 19,588
Jan 4, 5 AM $ 0.00689
-0.15%
$ -- $ 19,536
Jan 4, 4 AM $ 0.0069
+2.24%
$ -- $ 20,432
Jan 4, 3 AM $ 0.00675
+0.02%
$ -- $ 19,745
Jan 4, 2 AM $ 0.00675
-0.24%
$ -- $ 19,537
Jan 4, 1 AM $ 0.00677
+0.10%
$ 8.99 million $ 19,869
Jan 4, 12 AM $ 0.00676
+0.16%
$ -- $ 19,873
Jan 3, 11 PM $ 0.00675
+0.20%
$ 8.98 million $ 20,069
Jan 3, 10 PM $ 0.00674
-0.04%
$ 8.95 million $ 19,807