Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.00283
+3.18%
$4.44 million $1,457
Jun 27, 12 PM $0.00274
-1.91%
$4.3 million $1,644
Jun 27, 11 AM $0.0028
-0.17%
$4.38 million $1,644
Jun 27, 10 AM $0.0028
+2.12%
$4.39 million $1,651
Jun 27, 9 AM $0.00274
+0.00%
$4.3 million $1,697
Jun 27, 8 AM $0.00274
-2.45%
$4.3 million $1,697
Jun 27, 7 AM $0.00281
+2.45%
$4.41 million $1,692
Jun 27, 6 AM $0.00274
-1.98%
$4.3 million $1,651
Jun 27, 5 AM $0.0028
+3.19%
$4.39 million $1,678
Jun 27, 4 AM $0.00271
-3.37%
$4.25 million $1,198
Jun 27, 3 AM $0.00281
+2.22%
$4.4 million $1,198
Jun 27, 2 AM $0.00275
+0.00%
$4.31 million $1,434
Jun 27, 1 AM $0.00275
+0.02%
$4.31 million $1,434
Jun 27, 12 AM $0.00275
+0.00%
$4.3 million $1,423
Jun 26, 11 PM $0.00275
-2.70%
$4.3 million $1,423
Jun 26, 10 PM $0.00284
-0.37%
$4.45 million $1,299
Jun 26, 9 PM $0.00285
+0.16%
$4.47 million $1,403
Jun 26, 8 PM $0.00284
-0.59%
$4.46 million $1,583
Jun 26, 7 PM $0.00286
-0.28%
$4.48 million $1,836
Jun 26, 6 PM $0.00287
+0.38%
$4.5 million $2,145
Jun 26, 5 PM $0.00284
+0.62%
$4.46 million $2,399
Jun 26, 4 PM $0.00283
+0.74%
$4.43 million $2,417
Jun 26, 3 PM $0.0028
+0.08%
$4.4 million $2,632
Jun 26, 2 PM $0.00282
-0.68%
$4.42 million $2,622
Jun 26, 1 PM $0.00284
+1.36%
$4.45 million $3,753
Jun 26, 12 PM $0.0028
-1.97%
$4.39 million $3,550
Jun 26, 11 AM $0.00286
-0.68%
$4.48 million $4,938
Jun 26, 10 AM $0.00288
-0.42%
$4.51 million $4,827
Jun 26, 9 AM $0.00289
+16.24%
$4.53 million $4,873
Jun 26, 8 AM $0.00261
+0.82%
$4.09 million $3,221
Jun 26, 7 AM $0.00259
-12.10%
$4.05 million $2,364
Jun 26, 6 AM $0.00294
+2.35%
$4.61 million $4,863
Jun 26, 5 AM $0.00287
+3.56%
$4.51 million $4,798
Jun 26, 4 AM $0.00278
+0.00%
$4.35 million $4,619
Jun 26, 3 AM $0.00278
+7.49%
$4.35 million $4,619
Jun 26, 2 AM $0.00258
-7.76%
$4.05 million $3,716
Jun 26, 1 AM $0.00206
-16.81%
$3.23 million $1,404
Jun 26, 12 AM $0.00258
+0.00%
$4.05 million $1,700
Jun 25, 11 PM $0.00258
-11.31%
$4.05 million $3,679
Jun 25, 10 PM $0.00291
-1.43%
$4.57 million $4,918
Jun 25, 9 PM $0.00296
-4.80%
$4.63 million $4,216
Jun 25, 8 PM $0.0031
+10.91%
$4.87 million $4,319
Jun 25, 7 PM $0.0028
+1.03%
$4.39 million $4,613
Jun 25, 6 PM $0.00277
+1.90%
$4.34 million $3,784
Jun 25, 5 PM $0.00272
-1.26%
$4.26 million $3,047
Jun 25, 4 PM $0.00275
+0.37%
$4.32 million $1,751
Jun 25, 3 PM $0.00274
-0.06%
$4.3 million $1,807
Jun 25, 2 PM $0.00275
-6.25%
$4.3 million $1,809
Jun 25, 1 PM $0.00293
+8.69%
$4.59 million $1,770
Jun 25, 12 PM $0.00269
+2.13%
$4.22 million $1,609