Splintershards Historical Data

SPS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00668
+1.36%
$ 8.88 million $ 53,649
Jan 1, 10 PM $ 0.00659
+0.01%
$ 8.76 million $ 52,554
Jan 1, 9 PM $ 0.00659
-0.07%
$ 8.76 million $ 53,661
Jan 1, 8 PM $ 0.0066
+0.34%
$ 8.76 million $ 53,791
Jan 1, 7 PM $ 0.00658
-0.71%
$ 8.73 million $ 53,811
Jan 1, 6 PM $ 0.00662
-0.15%
$ 8.8 million $ 54,081
Jan 1, 5 PM $ 0.00662
+0.18%
$ 8.8 million $ 54,369
Jan 1, 4 PM $ 0.00661
+0.31%
$ 8.78 million $ 54,721
Jan 1, 3 PM $ 0.0066
-0.11%
$ 8.76 million $ 54,657
Jan 1, 2 PM $ 0.00659
+0.11%
$ 8.77 million $ 54,616
Jan 1, 1 PM $ 0.00659
-0.18%
$ 8.75 million $ 54,522
Jan 1, 12 PM $ 0.00658
+0.32%
$ 8.74 million $ 54,804
Jan 1, 11 AM $ 0.00656
-0.01%
$ 8.72 million $ 54,546
Jan 1, 10 AM $ 0.00656
+0.28%
$ 8.74 million $ 54,681
Jan 1, 9 AM $ 0.00655
+0.82%
$ 8.69 million $ 54,245
Jan 1, 8 AM $ 0.00649
-0.32%
$ 8.62 million $ 54,413
Jan 1, 7 AM $ 0.00651
-0.05%
$ 8.65 million $ 54,281
Jan 1, 6 AM $ 0.00652
+0.10%
$ 8.65 million $ 54,380
Jan 1, 5 AM $ 0.00651
+0.31%
$ 8.65 million $ 55,345
Jan 1, 4 AM $ 0.00649
-2.77%
$ 8.62 million $ 55,091
Jan 1, 3 AM $ 0.00668
-0.01%
$ 8.86 million $ 52,769
Jan 1, 2 AM $ 0.00663
+0.30%
$ 8.81 million $ 53,611
Jan 1, 1 AM $ 0.00661
+1.18%
$ 8.78 million $ 53,032
Jan 1, 12 AM $ 0.00653
-1.17%
$ 8.68 million $ 52,624
Dec 31, 11 PM $ 0.00661
+0.51%
$ 8.77 million $ 52,403
Dec 31, 10 PM $ 0.00658
+0.38%
$ 8.74 million $ 52,547
Dec 31, 9 PM $ 0.00655
-0.03%
$ 8.7 million $ 50,958
Dec 31, 8 PM $ 0.00656
+0.44%
$ 8.7 million $ 50,552
Dec 31, 7 PM $ 0.00652
+0.71%
$ 8.66 million $ 50,822
Dec 31, 6 PM $ 0.00648
-0.24%
$ 8.61 million $ 50,220
Dec 31, 5 PM $ 0.0065
-1.50%
$ 8.63 million $ 49,749
Dec 31, 4 PM $ 0.0066
+0.34%
$ 8.76 million $ 50,484
Dec 31, 3 PM $ 0.00658
-0.37%
$ 8.73 million $ 50,585
Dec 31, 2 PM $ 0.0066
+1.81%
$ 8.77 million $ 50,841
Dec 31, 1 PM $ 0.00648
-1.38%
$ 8.61 million $ 49,260
Dec 31, 12 PM $ 0.00657
-0.59%
$ 8.73 million $ 48,631
Dec 31, 11 AM $ 0.0066
-0.26%
$ 8.8 million $ 48,434
Dec 31, 10 AM $ 0.00662
+1.50%
$ 8.79 million $ 47,743
Dec 31, 9 AM $ 0.00652
-1.04%
$ 8.66 million $ 47,407
Dec 31, 8 AM $ 0.00659
-0.06%
$ 8.75 million $ 46,457
Dec 31, 7 AM $ 0.00659
+0.88%
$ 8.76 million $ 46,377
Dec 31, 6 AM $ 0.00654
+0.41%
$ 8.68 million $ 46,835
Dec 31, 5 AM $ 0.00651
-0.42%
$ 8.64 million $ 46,820
Dec 31, 4 AM $ 0.00652
+0.17%
$ 8.66 million $ 46,625
Dec 31, 3 AM $ 0.00651
-0.03%
$ 8.65 million $ 46,553
Dec 31, 2 AM $ 0.00651
+0.38%
$ 8.65 million $ 46,444
Dec 31, 1 AM $ 0.00649
-0.29%
$ 8.62 million $ 46,028
Dec 31, 12 AM $ 0.00651
-0.59%
$ 8.64 million $ 45,597
Dec 30, 11 PM $ 0.00655
-0.13%
$ 8.69 million $ 46,217
Dec 30, 10 PM $ 0.00656
+0.67%
$ 8.71 million $ 45,855