Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.00269
+2.13%
$4.22 million $1,609
Jun 25, 6 AM $0.0036
+0.00%
$5.64 million $867
Jun 25, 5 AM $0.00354
-6.47%
$5.55 million $864
Jun 25, 4 AM $0.00379
+33.78%
$5.95 million $1,282
Jun 25, 3 AM $0.00284
+2.92%
$4.45 million $798
Jun 25, 2 AM $0.00276
-0.55%
$4.32 million $1,008
Jun 25, 1 AM $0.00277
-3.14%
$4.34 million $1,063
Jun 25, 12 AM $0.00286
+1.39%
$4.48 million $889
Jun 24, 11 PM $0.00279
-0.38%
$4.38 million $1,070
Jun 24, 10 PM $0.0028
-1.41%
$4.4 million $1,384
Jun 24, 9 PM $0.00284
+0.02%
$4.46 million $1,745
Jun 24, 8 PM $0.00284
+1.17%
$4.46 million $1,748
Jun 24, 7 PM $0.00281
-0.33%
$4.41 million $1,695
Jun 24, 6 PM $0.00282
-7.30%
$4.42 million $1,695
Jun 24, 5 PM $0.00304
+1.08%
$4.77 million $1,556
Jun 24, 4 PM $0.00301
-0.04%
$4.72 million $1,800
Jun 24, 3 PM $0.00301
+6.32%
$4.72 million $2,448
Jun 24, 2 PM $0.00283
-8.20%
$4.44 million $2,561
Jun 24, 1 PM $0.00307
+0.47%
$4.81 million $2,663
Jun 24, 11 AM $0.00416
+48.64%
$6.52 million $3,098
Jun 24, 10 AM $0.0028
-0.01%
$4.38 million $2,801
Jun 24, 9 AM $0.0028
-0.07%
$4.38 million $2,805
Jun 24, 8 AM $0.0028
-0.27%
$4.39 million $2,873
Jun 24, 7 AM $0.00281
-0.03%
$4.4 million $2,913
Jun 24, 6 AM $0.00281
-2.22%
$4.4 million $2,938
Jun 24, 5 AM $0.00287
+1.55%
$4.5 million $3,033
Jun 24, 4 AM $0.00283
-0.07%
$4.43 million $3,085
Jun 24, 3 AM $0.00283
-1.66%
$4.44 million $3,085
Jun 24, 2 AM $0.00288
+0.39%
$4.51 million $3,096
Jun 24, 1 AM $0.00287
+0.14%
$4.49 million $3,068
Jun 24, 12 AM $0.00286
-0.03%
$4.49 million $3,061
Jun 23, 11 PM $0.00286
-0.39%
$4.49 million $3,033
Jun 23, 10 PM $0.00287
+0.17%
$4.5 million $2,959
Jun 23, 9 PM $0.00287
-0.53%
$4.5 million $2,866
Jun 23, 8 PM $0.00288
+0.05%
$4.52 million $2,520
Jun 23, 7 PM $0.00288
+0.21%
$4.52 million $2,507
Jun 23, 6 PM $0.00288
+0.12%
$4.51 million $3,635
Jun 23, 5 PM $0.00287
-0.01%
$4.5 million $3,682
Jun 23, 4 PM $0.00287
+0.51%
$4.5 million $3,238
Jun 23, 3 PM $0.00286
+0.45%
$4.48 million $2,778
Jun 23, 2 PM $0.00285
-1.04%
$4.46 million $2,715
Jun 23, 1 PM $0.00288
-0.28%
$4.51 million $2,515
Jun 23, 12 PM $0.00288
-0.01%
$4.52 million $2,516
Jun 23, 11 AM $0.00288
+0.79%
$4.52 million $2,625
Jun 23, 10 AM $0.00286
-0.33%
$4.49 million $2,619
Jun 23, 9 AM $0.00287
-0.04%
$4.5 million $2,198
Jun 23, 8 AM $0.00287
-0.46%
$4.5 million $2,125
Jun 23, 7 AM $0.00293
+2.26%
$4.59 million $2,033
Jun 23, 6 AM $0.00289
-0.69%
$4.54 million $2,012
Jun 23, 5 AM $0.00291
+0.94%
$4.57 million $1,931