Splintershards Historical Data

SPS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00651
+0.93%
$ 8.65 million $ 45,462
Dec 30, 8 PM $ 0.00645
-0.34%
$ 8.57 million $ 44,594
Dec 30, 7 PM $ 0.00647
-0.69%
$ 8.6 million $ 44,078
Dec 30, 6 PM $ 0.00652
+0.74%
$ 8.66 million $ 43,894
Dec 30, 5 PM $ 0.00647
-1.48%
$ 8.59 million $ 44,116
Dec 30, 4 PM $ 0.00657
-0.07%
$ 8.72 million $ 43,955
Dec 30, 3 PM $ 0.00657
+0.98%
$ 8.72 million $ 43,793
Dec 30, 2 PM $ 0.00651
+0.20%
$ 8.64 million $ 43,251
Dec 30, 1 PM $ 0.0065
+0.51%
$ 8.63 million $ 43,296
Dec 30, 12 PM $ 0.00646
+0.00%
$ 8.58 million $ 43,026
Dec 30, 11 AM $ 0.00646
+0.27%
$ 8.58 million $ 43,143
Dec 30, 10 AM $ 0.00645
-0.64%
$ 8.56 million $ 43,341
Dec 30, 9 AM $ 0.00649
+0.24%
$ 8.62 million $ 43,257
Dec 30, 8 AM $ 0.00647
-0.08%
$ 8.58 million $ 43,389
Dec 30, 7 AM $ 0.00647
+0.26%
$ 8.59 million $ 43,202
Dec 30, 6 AM $ 0.00645
+0.30%
$ 8.57 million $ 43,151
Dec 30, 5 AM $ 0.00643
-0.70%
$ 8.54 million $ 43,171
Dec 30, 4 AM $ 0.00648
+0.18%
$ 8.61 million $ 42,763
Dec 30, 3 AM $ 0.00648
+0.40%
$ 8.61 million $ 42,821
Dec 30, 2 AM $ 0.00645
+0.34%
$ 8.57 million $ 42,622
Dec 30, 1 AM $ 0.00643
-0.40%
$ 8.54 million $ 42,572
Dec 30, 12 AM $ 0.00646
+0.16%
$ 8.58 million $ 42,494
Dec 29, 11 PM $ 0.00645
+0.44%
$ 8.56 million $ 41,982
Dec 29, 10 PM $ 0.00642
+0.29%
$ 8.53 million $ 41,877
Dec 29, 9 PM $ 0.0064
-0.88%
$ 8.5 million $ 41,871
Dec 29, 8 PM $ 0.00646
-0.03%
$ 8.58 million $ 41,808
Dec 29, 7 PM $ 0.00646
-0.10%
$ 8.58 million $ 41,727
Dec 29, 6 PM $ 0.00647
+0.39%
$ 8.59 million $ 41,508
Dec 29, 5 PM $ 0.00644
+0.15%
$ 8.55 million $ 41,483
Dec 29, 4 PM $ 0.00643
+0.32%
$ 8.54 million $ 41,280
Dec 29, 3 PM $ 0.00641
+0.64%
$ 8.51 million $ 40,867
Dec 29, 2 PM $ 0.00637
-0.82%
$ 8.46 million $ 40,718
Dec 29, 1 PM $ 0.00642
+0.56%
$ 8.53 million $ 40,339
Dec 29, 12 PM $ 0.00639
+0.11%
$ 8.48 million $ 39,998
Dec 29, 11 AM $ 0.00641
+1.16%
$ 8.51 million $ 39,837
Dec 29, 10 AM $ 0.00634
+0.10%
$ 8.41 million $ 39,618
Dec 29, 9 AM $ 0.00633
-1.30%
$ 8.41 million $ 39,395
Dec 29, 8 AM $ 0.00641
+0.00%
$ 8.52 million $ 39,287
Dec 29, 7 AM $ 0.00641
-0.21%
$ 8.52 million $ 39,414
Dec 29, 6 AM $ 0.00643
-0.08%
$ 8.54 million $ 39,444
Dec 29, 5 AM $ 0.00643
+0.12%
$ 8.54 million $ 39,483
Dec 29, 4 AM $ 0.00642
-0.27%
$ 8.53 million $ 39,343
Dec 29, 3 AM $ 0.00644
+0.00%
$ 8.56 million $ 39,131
Dec 29, 2 AM $ 0.00644
+0.93%
$ 8.55 million $ 39,127
Dec 29, 1 AM $ 0.00638
-0.01%
$ 8.48 million $ 39,190
Dec 29, 12 AM $ 0.00638
+0.08%
$ 8.48 million $ 39,268
Dec 28, 11 PM $ 0.00638
-0.36%
$ 8.47 million $ 39,245
Dec 28, 10 PM $ 0.0064
+0.00%
$ 8.5 million $ 39,272
Dec 28, 9 PM $ 0.0064
-0.31%
$ 8.5 million $ 39,298
Dec 28, 8 PM $ 0.00642
+0.03%
$ 8.53 million $ 39,391