Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $0.00289
-1.90%
$4.53 million $2,113
Jun 23, 3 AM $0.00294
-0.18%
$4.61 million $2,112
Jun 23, 2 AM $0.00295
+0.76%
$4.62 million $2,119
Jun 23, 1 AM $0.00293
-0.03%
$4.59 million $3,379
Jun 23, 12 AM $0.00293
-0.01%
$4.59 million $3,371
Jun 22, 11 PM $0.00293
+1.48%
$4.59 million $3,372
Jun 22, 10 PM $0.00288
-1.78%
$4.52 million $3,039
Jun 22, 9 PM $0.00294
-0.14%
$4.6 million $3,052
Jun 22, 8 PM $0.00294
-0.40%
$4.61 million $3,062
Jun 22, 7 PM $0.00295
-0.64%
$4.62 million $3,063
Jun 22, 6 PM $0.00297
-2.33%
$4.65 million $3,158
Jun 22, 5 PM $0.00304
+1.07%
$4.76 million $2,040
Jun 22, 4 PM $0.003
+2.56%
$4.71 million $1,995
Jun 22, 3 PM $0.00293
-3.15%
$4.59 million $2,165
Jun 22, 2 PM $0.00302
-0.39%
$4.74 million $2,156
Jun 22, 1 PM $0.00304
+0.59%
$4.76 million $2,141
Jun 22, 12 PM $0.00302
-0.12%
$4.73 million $2,089
Jun 22, 11 AM $0.00302
+0.75%
$4.74 million $2,037
Jun 22, 10 AM $0.003
-0.03%
$4.7 million $1,983
Jun 22, 9 AM $0.003
+1.37%
$4.7 million $1,949
Jun 22, 8 AM $0.00296
-1.37%
$4.64 million $1,969
Jun 22, 7 AM $0.003
+0.18%
$4.71 million $1,953
Jun 22, 6 AM $0.003
+0.08%
$4.7 million $1,951
Jun 22, 5 AM $0.00299
+0.33%
$4.69 million $1,946
Jun 22, 4 AM $0.00298
+0.07%
$4.68 million $1,960
Jun 22, 3 AM $0.00298
-0.35%
$4.67 million $1,805
Jun 22, 2 AM $0.00299
-3.00%
$4.69 million $1,787
Jun 22, 1 AM $0.00308
+0.79%
$4.84 million $467
Jun 22, 12 AM $0.00306
+0.00%
$4.8 million $460
Jun 21, 11 PM $0.00306
-0.46%
$4.8 million $460
Jun 21, 10 PM $0.00307
+0.20%
$4.82 million $575
Jun 21, 9 PM $0.00307
-0.27%
$4.81 million $575
Jun 21, 8 PM $0.00308
+0.49%
$4.82 million $569
Jun 21, 7 PM $0.00306
-0.53%
$4.8 million $597
Jun 21, 6 PM $0.00308
-0.56%
$4.83 million $658
Jun 21, 5 PM $0.00309
+1.01%
$4.85 million $584
Jun 21, 4 PM $0.00306
-0.02%
$4.8 million $544
Jun 21, 3 PM $0.00306
-0.14%
$4.8 million $544
Jun 21, 2 PM $0.00307
-1.88%
$4.81 million $582
Jun 21, 1 PM $0.00313
+0.08%
$4.9 million $955
Jun 21, 12 PM $0.00312
+0.34%
$4.9 million $955
Jun 21, 11 AM $0.00311
-0.01%
$4.88 million $953
Jun 21, 10 AM $0.00311
+0.33%
$4.88 million $943
Jun 21, 9 AM $0.0031
+0.00%
$4.87 million $940
Jun 21, 8 AM $0.0031
-0.15%
$4.87 million $949
Jun 21, 7 AM $0.00311
+0.00%
$4.87 million $953
Jun 21, 6 AM $0.00311
+0.14%
$4.87 million $953
Jun 21, 5 AM $0.0031
+2.46%
$4.87 million $1,027
Jun 21, 4 AM $0.00303
-1.97%
$4.75 million $999
Jun 21, 3 AM $0.00309
+0.12%
$4.85 million $999