Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $0.00309
+0.12%
$4.85 million $999
Jun 21, 2 AM $0.00309
+0.24%
$4.84 million $995
Jun 21, 1 AM $0.00308
+0.15%
$4.83 million $959
Jun 21, 12 AM $0.00307
+0.03%
$4.82 million $956
Jun 20, 11 PM $0.00307
+0.00%
$4.82 million $969
Jun 20, 10 PM $0.00307
+0.21%
$4.82 million $969
Jun 20, 9 PM $0.00307
+0.98%
$4.81 million $972
Jun 20, 8 PM $0.00304
-0.17%
$4.76 million $922
Jun 20, 7 PM $0.00304
-0.23%
$4.77 million $1,053
Jun 20, 6 PM $0.00305
-0.01%
$4.78 million $1,045
Jun 20, 5 PM $0.00305
-0.11%
$4.78 million $1,045
Jun 20, 4 PM $0.00305
-0.25%
$4.79 million $1,247
Jun 20, 3 PM $0.00306
+0.30%
$4.8 million $1,480
Jun 20, 2 PM $0.00305
-0.96%
$4.79 million $1,567
Jun 20, 1 PM $0.00309
+1.14%
$4.84 million $1,615
Jun 20, 12 PM $0.00305
-0.58%
$4.78 million $1,487
Jun 20, 11 AM $0.00307
-0.64%
$4.81 million $1,487
Jun 20, 10 AM $0.00309
+0.11%
$4.84 million $1,239
Jun 20, 9 AM $0.00309
+1.12%
$4.84 million $1,271
Jun 20, 8 AM $0.00305
-1.20%
$4.78 million $1,330
Jun 20, 7 AM $0.00309
-0.23%
$4.84 million $1,330
Jun 20, 6 AM $0.0031
+1.27%
$4.85 million $1,342
Jun 20, 5 AM $0.00306
+3.47%
$4.79 million $1,261
Jun 20, 4 AM $0.00295
+0.00%
$4.63 million $1,376
Jun 20, 3 AM $0.00295
-2.77%
$4.63 million $1,378
Jun 20, 2 AM $0.00304
-0.15%
$4.77 million $1,593
Jun 20, 1 AM $0.00305
+0.34%
$4.78 million $1,727
Jun 20, 12 AM $0.00304
+1.60%
$4.76 million $1,971
Jun 19, 11 PM $0.00299
+0.10%
$4.68 million $2,768
Jun 19, 10 PM $0.00298
-0.33%
$4.68 million $2,765
Jun 19, 9 PM $0.00299
+0.18%
$4.7 million $2,766
Jun 19, 8 PM $0.00299
+2.08%
$4.69 million $2,761
Jun 19, 7 PM $0.00293
-1.22%
$4.59 million $2,653
Jun 19, 6 PM $0.00296
+0.00%
$4.65 million $2,653
Jun 19, 5 PM $0.00296
-0.36%
$4.65 million $2,654
Jun 19, 4 PM $0.00298
+0.30%
$4.67 million $2,454
Jun 19, 3 PM $0.00297
-2.74%
$4.65 million $2,390
Jun 19, 2 PM $0.00305
-0.43%
$4.78 million $2,602
Jun 19, 1 PM $0.00306
+0.24%
$4.8 million $2,313
Jun 19, 12 PM $0.00306
+0.11%
$4.79 million $3,159
Jun 19, 11 AM $0.00305
+0.05%
$4.79 million $3,361
Jun 19, 10 AM $0.00305
-0.41%
$4.78 million $3,367
Jun 19, 9 AM $0.00306
+0.37%
$4.8 million $3,284
Jun 19, 8 AM $0.00305
-0.21%
$4.79 million $3,301
Jun 19, 7 AM $0.00306
-0.08%
$4.8 million $3,301
Jun 19, 6 AM $0.00306
-0.14%
$4.8 million $3,302
Jun 19, 5 AM $0.00307
+0.09%
$4.81 million $3,306
Jun 19, 4 AM $0.00306
-0.29%
$4.8 million $3,294
Jun 19, 3 AM $0.00307
+0.17%
$4.82 million $3,417
Jun 19, 2 AM $0.00307
+0.14%
$4.81 million $3,078