Splintershards Historical Data

SPS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0064
-0.31%
$ 8.5 million $ 39,298
Dec 28, 8 PM $ 0.00642
+0.03%
$ 8.53 million $ 39,391
Dec 28, 7 PM $ 0.00642
-0.18%
$ 8.52 million $ 39,329
Dec 28, 6 PM $ 0.00643
-0.66%
$ 8.54 million $ 39,283
Dec 28, 5 PM $ 0.00647
-0.43%
$ 8.6 million $ 38,694
Dec 28, 4 PM $ 0.0065
-0.01%
$ 8.63 million $ 38,557
Dec 28, 3 PM $ 0.0065
+0.33%
$ 8.63 million $ 38,523
Dec 28, 2 PM $ 0.00648
+0.01%
$ 8.61 million $ 38,244
Dec 28, 1 PM $ 0.00648
+0.46%
$ 8.6 million $ 38,142
Dec 28, 12 PM $ 0.00645
+0.32%
$ 8.56 million $ 37,914
Dec 28, 11 AM $ 0.00643
+0.00%
$ 8.54 million $ 37,745
Dec 28, 10 AM $ 0.00643
+0.02%
$ 8.54 million $ 37,763
Dec 28, 9 AM $ 0.00643
-0.05%
$ 8.53 million $ 37,434
Dec 28, 8 AM $ 0.00643
-0.61%
$ 8.54 million $ 37,416
Dec 28, 7 AM $ 0.00648
+0.00%
$ 8.6 million $ 37,535
Dec 28, 6 AM $ 0.00648
-0.23%
$ 8.6 million $ 37,682
Dec 28, 5 AM $ 0.00648
+0.10%
$ 8.61 million $ 37,836
Dec 28, 4 AM $ 0.00649
+0.62%
$ 8.61 million $ 37,833
Dec 28, 3 AM $ 0.00645
+0.62%
$ 8.56 million $ 37,733
Dec 28, 2 AM $ 0.00641
+0.68%
$ 8.51 million $ 37,651
Dec 28, 1 AM $ 0.00636
+0.03%
$ 8.45 million $ 37,572
Dec 28, 12 AM $ 0.00636
+0.40%
$ 8.45 million $ 37,385
Dec 27, 11 PM $ 0.00633
-0.13%
$ 8.41 million $ 36,571
Dec 27, 10 PM $ 0.00634
-0.24%
$ 8.42 million $ 36,602
Dec 27, 9 PM $ 0.00636
+0.00%
$ 8.44 million $ 36,606
Dec 27, 8 PM $ 0.00636
+1.01%
$ 8.44 million $ 36,564
Dec 27, 7 PM $ 0.0063
+0.03%
$ 8.36 million $ 36,497
Dec 27, 6 PM $ 0.00629
-1.04%
$ 8.36 million $ 36,490
Dec 27, 5 PM $ 0.00636
+0.03%
$ 8.44 million $ 36,345
Dec 27, 4 PM $ 0.00636
+0.31%
$ 8.44 million $ 36,435
Dec 27, 3 PM $ 0.00634
+0.01%
$ 8.42 million $ 36,470
Dec 27, 2 PM $ 0.00634
-0.33%
$ 8.42 million $ 36,460
Dec 27, 1 PM $ 0.00636
+0.15%
$ 8.44 million $ 35,990
Dec 27, 12 PM $ 0.00635
+0.10%
$ 8.43 million $ 36,255
Dec 27, 11 AM $ 0.00634
-0.01%
$ 8.42 million $ 36,485
Dec 27, 10 AM $ 0.00634
-0.22%
$ 8.42 million $ 36,647
Dec 27, 9 AM $ 0.00636
+0.21%
$ 8.44 million $ 36,479
Dec 27, 8 AM $ 0.00634
-0.22%
$ 8.42 million $ 36,413
Dec 27, 7 AM $ 0.00636
-0.01%
$ 8.44 million $ 37,066
Dec 27, 6 AM $ 0.00636
+0.24%
$ 8.44 million $ 36,983
Dec 27, 5 AM $ 0.00634
-0.21%
$ 8.42 million $ 36,845
Dec 27, 4 AM $ 0.00636
+0.04%
$ 8.44 million $ 36,812
Dec 27, 3 AM $ 0.00635
+0.26%
$ 8.44 million $ 36,873
Dec 27, 2 AM $ 0.00634
-0.14%
$ 8.41 million $ 36,614
Dec 27, 1 AM $ 0.00634
+0.00%
$ 8.43 million $ 36,671
Dec 27, 12 AM $ 0.00634
+0.21%
$ 8.43 million $ 36,662
Dec 26, 11 PM $ 0.00633
+0.21%
$ 8.41 million $ 37,252
Dec 26, 10 PM $ 0.00632
-0.92%
$ 8.39 million $ 37,209
Dec 26, 9 PM $ 0.00638
+0.92%
$ 8.47 million $ 37,025
Dec 26, 8 PM $ 0.00632
-0.13%
$ 8.39 million $ 37,121