Splintershards Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00742
+2.16%
$ 9.85 million $ 7,757
Aug 17, 2025 $ 0.00726
-0.19%
$ 9.64 million $ 6,664
Aug 16, 2025 $ 0.00728
-0.38%
$ 9.66 million $ 6,585
Aug 15, 2025 $ 0.0073
+1.36%
$ 9.7 million $ 8,015
Aug 14, 2025 $ 0.00721
-5.28%
$ 9.56 million $ 6,953
Aug 13, 2025 $ 0.00761
+1.96%
$ 10.1 million $ 21,191
Aug 12, 2025 $ 0.00746
+2.84%
$ 9.91 million $ 20,565
Aug 11, 2025 $ 0.00725
-2.32%
$ 9.63 million $ 22,884
Aug 10, 2025 $ 0.00743
+0.19%
$ 9.86 million $ 30,517
Aug 9, 2025 $ 0.0074
+1.21%
$ 9.83 million $ 24,192
Aug 8, 2025 $ 0.00731
+0.37%
$ 9.71 million $ 23,221
Aug 7, 2025 $ 0.00729
+3.70%
$ 9.68 million $ 48,585
Aug 6, 2025 $ 0.00703
-0.11%
$ 9.33 million $ 91,099
Aug 5, 2025 $ 0.00709
-1.77%
$ 9.42 million $ 88,344
Aug 4, 2025 $ 0.00716
+1.76%
$ 9.59 million $ 87,648
Aug 3, 2025 $ 0.00704
-92.35%
$ 9.34 million $ 100,421
Aug 2, 2025 $ 0.0535
+517.23%
$ 70.11 million $ 31,156
Aug 1, 2025 $ 0.013
+84.00%
$ 11.52 million $ 8,005
Jul 31, 2025 $ 0.00709
-0.89%
$ 9.42 million $ 151,630
Jul 30, 2025 $ 0.00716
-1.31%
$ 9.5 million $ 144,645
Jul 29, 2025 $ 0.00725
-1.45%
$ 9.63 million $ 146,441
Jul 28, 2025 $ 0.00736
-2.98%
$ 9.77 million $ 164,106
Jul 27, 2025 $ 0.00758
+3.33%
$ 10.07 million $ 153,035
Jul 26, 2025 $ 0.00734
+0.07%
$ 9.75 million $ 91,555
Jul 25, 2025 $ 0.00733
+0.40%
$ 9.74 million $ 97,797
Jul 24, 2025 $ 0.0073
+0.34%
$ 9.7 million $ 98,394
Jul 23, 2025 $ 0.00728
-3.21%
$ 9.67 million $ 143,221
Jul 22, 2025 $ 0.00752
+1.12%
$ 9.99 million $ 146,256
Jul 21, 2025 $ 0.00744
-1.35%
$ 9.88 million $ 149,625
Jul 20, 2025 $ 0.00754
+3.22%
$ 10.01 million $ 147,849
Jul 19, 2025 $ 0.00731
+0.34%
$ 9.7 million $ 158,314
Jul 18, 2025 $ 0.00728
-1.74%
$ 9.67 million $ 151,631
Jul 17, 2025 $ 0.00741
+0.46%
$ 9.84 million $ 146,147
Jul 16, 2025 $ 0.00737
+1.50%
$ 9.79 million $ 152,730
Jul 15, 2025 $ 0.00727
-1.63%
$ 9.65 million $ 146,436
Jul 14, 2025 $ 0.00739
+1.18%
$ 9.81 million $ 152,746
Jul 13, 2025 $ 0.0073
+0.34%
$ 9.7 million $ 207,578
Jul 12, 2025 $ 0.00728
-1.35%
$ 9.67 million $ 156,067
Jul 11, 2025 $ 0.00738
-1.16%
$ 9.8 million $ 201,293
Jul 10, 2025 $ 0.0074
+0.49%
$ 9.82 million $ 152,469
Jul 9, 2025 $ 0.00736
+1.58%
$ 9.77 million $ 171,869
Jul 8, 2025 $ 0.00725
+1.04%
$ 9.62 million $ 173,292
Jul 7, 2025 $ 0.00717
-1.07%
$ 9.52 million $ 161,223
Jul 6, 2025 $ 0.00725
+0.37%
$ 9.62 million $ 146,783
Jul 5, 2025 $ 0.00722
+1.63%
$ 9.59 million $ 107,296
Jul 4, 2025 $ 0.0071
-1.56%
$ 9.43 million $ 118,477
Jul 3, 2025 $ 0.00721
-3.22%
$ 9.58 million $ 184,731
Jul 2, 2025 $ 0.00746
+4.29%
$ 9.9 million $ 134,685
Jul 1, 2025 $ 0.00714
-3.13%
$ 9.48 million $ 122,683
Jun 30, 2025 $ 0.00737
+1.53%
$ 9.79 million $ 122,483