Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.00703
-2.03%
$9.33 million $39,559
Feb 9, 2026 $0.00717
-1.43%
$9.53 million $20,330
Feb 8, 2026 $0.00728
+0.26%
$9.66 million $76,470
Feb 7, 2026 $0.00726
-1.04%
$9.66 million $89,546
Feb 6, 2026 $0.00734
+6.30%
$9.73 million $88,586
Feb 5, 2026 $0.0069
-8.78%
$9.17 million $99,198
Feb 4, 2026 $0.00757
-3.75%
$10.04 million $80,593
Feb 3, 2026 $0.00786
-1.64%
$10.44 million $83,562
Feb 2, 2026 $0.00799
+2.64%
$10.61 million $77,305
Feb 1, 2026 $0.00779
-2.80%
$10.35 million $82,756
Jan 31, 2026 $0.00801
-0.62%
$10.64 million $89,955
Jan 30, 2026 $0.00806
+1.36%
$10.7 million $75,192
Jan 29, 2026 $0.00795
-0.70%
$10.56 million $21,230
Jan 28, 2026 $0.008
-2.37%
$10.63 million $131,799
Jan 27, 2026 $0.0082
+1.36%
$10.89 million $29,246
Jan 26, 2026 $0.00809
-0.34%
$10.74 million $20,127
Jan 25, 2026 $0.00812
-2.53%
$10.78 million $22,217
Jan 24, 2026 $0.00833
+0.33%
$11.06 million $25,448
Jan 23, 2026 $0.0083
+0.88%
$11.02 million $30,148
Jan 22, 2026 $0.00823
+0.75%
$10.93 million $26,811
Jan 21, 2026 $0.00818
+4.85%
$10.86 million $21,787
Jan 20, 2026 $0.0078
-4.92%
$10.36 million $34,702
Jan 19, 2026 $0.00821
-1.74%
$10.9 million $28,214
Jan 18, 2026 $0.00835
-1.24%
$11.12 million $28,919
Jan 17, 2026 $0.00846
+0.96%
$11.22 million $25,526
Jan 16, 2026 $0.00838
+0.51%
$11.12 million $23,188
Jan 15, 2026 $0.00833
-0.19%
$11.07 million $28,219
Jan 14, 2026 $0.00835
-0.54%
$11.1 million $23,296
Jan 13, 2026 $0.00839
+4.34%
$11.16 million $23,430
Jan 12, 2026 $0.00805
-1.24%
$10.68 million $31,101
Jan 11, 2026 $0.00815
-0.41%
$10.82 million $33,672
Jan 10, 2026 $0.00818
+3.64%
$10.86 million $28,273
Jan 9, 2026 $0.00789
-0.55%
$10.48 million $26,966
Jan 8, 2026 $0.00794
-0.45%
$10.53 million $23,791
Jan 7, 2026 $0.00797
+0.03%
$10.59 million $25,241
Jan 6, 2026 $0.00797
-1.84%
$10.58 million $22,336
Jan 5, 2026 $0.00812
+12.54%
$10.78 million $34,314
Jan 4, 2026 $0.00721
+6.88%
$9.58 million $20,358
Jan 3, 2026 $0.00675
+0.86%
$8.98 million $20,069
Jan 2, 2026 $0.00669
+0.12%
$8.89 million $21,141
Jan 1, 2026 $0.00668
+1.11%
$8.88 million $53,649
Dec 31, 2025 $0.00658
+0.47%
$8.77 million $52,547
Dec 30, 2025 $0.00656
+1.66%
$8.69 million $45,855
Dec 29, 2025 $0.00642
+0.66%
$8.56 million $41,877
Dec 28, 2025 $0.0064
+1.05%
$8.47 million $39,272
Dec 27, 2025 $0.00634
+0.18%
$8.41 million $36,602
Dec 26, 2025 $0.00632
+2.17%
$8.41 million $37,209
Dec 25, 2025 $0.00622
-0.85%
$8.21 million $33,682
Dec 24, 2025 $0.0063
+0.76%
$8.32 million $34,900
Dec 23, 2025 $0.00624
-0.78%
$8.3 million $27,565