Splintershards Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00444
+0.08%
$ 5.9 million $ 13,000
Apr 15, 9 AM $ 0.00444
+0.03%
$ 5.89 million $ 12,912
Apr 15, 8 AM $ 0.00444
+0.40%
$ 5.89 million $ 12,874
Apr 15, 7 AM $ 0.00442
+0.07%
$ 5.87 million $ 12,832
Apr 15, 6 AM $ 0.00441
-0.17%
$ 5.86 million $ 12,827
Apr 15, 5 AM $ 0.00442
+0.15%
$ 5.87 million $ 12,767
Apr 15, 4 AM $ 0.00442
-2.28%
$ 5.86 million $ 12,824
Apr 15, 3 AM $ 0.00452
+0.15%
$ 6 million $ 13,688
Apr 15, 2 AM $ 0.00451
-0.35%
$ 5.99 million $ 13,105
Apr 15, 1 AM $ 0.00453
-0.07%
$ 6.01 million $ 11,909
Apr 15, 12 AM $ 0.00453
-0.10%
$ 6.02 million $ 11,982
Apr 14, 11 PM $ 0.00454
+2.01%
$ 6.02 million $ 12,166
Apr 14, 10 PM $ 0.00441
+0.74%
$ 5.86 million $ 11,804
Apr 14, 9 PM $ 0.00439
+0.35%
$ 5.83 million $ 12,584
Apr 14, 8 PM $ 0.00437
-0.01%
$ 5.81 million $ 11,974
Apr 14, 7 PM $ 0.00438
-0.08%
$ 5.81 million $ 11,890
Apr 14, 6 PM $ 0.00437
-0.34%
$ 5.81 million $ 12,200
Apr 14, 5 PM $ 0.00439
-0.13%
$ 5.83 million $ 12,132
Apr 14, 4 PM $ 0.0044
+0.12%
$ 5.84 million $ 11,997
Apr 14, 3 PM $ 0.00439
-0.18%
$ 5.83 million $ 12,244
Apr 14, 2 PM $ 0.0044
+0.81%
$ 5.84 million $ 12,038
Apr 14, 1 PM $ 0.00436
+0.07%
$ 5.79 million $ 11,037
Apr 14, 12 PM $ 0.00436
-0.18%
$ 5.79 million $ 11,014
Apr 14, 11 AM $ 0.00437
+0.41%
$ 5.8 million $ 10,924
Apr 14, 10 AM $ 0.00435
-0.20%
$ 5.78 million $ 11,027
Apr 14, 9 AM $ 0.00436
+0.20%
$ 5.79 million $ 11,019
Apr 14, 8 AM $ 0.00435
+0.00%
$ 5.78 million $ 11,064
Apr 14, 7 AM $ 0.00435
-0.32%
$ 5.78 million $ 10,995
Apr 14, 6 AM $ 0.00436
-0.06%
$ 5.79 million $ 11,058
Apr 14, 5 AM $ 0.00436
+0.14%
$ 5.79 million $ 10,851
Apr 14, 4 AM $ 0.00435
-0.39%
$ 5.78 million $ 10,853
Apr 14, 3 AM $ 0.00437
+0.01%
$ 5.8 million $ 10,916
Apr 14, 2 AM $ 0.00437
+0.16%
$ 5.8 million $ 10,899
Apr 14, 1 AM $ 0.00436
+0.22%
$ 5.79 million $ 10,767
Apr 14, 12 AM $ 0.00435
-0.62%
$ 5.78 million $ 11,423
Apr 13, 11 PM $ 0.00438
+0.08%
$ 5.82 million $ 11,804
Apr 13, 10 PM $ 0.00438
+0.16%
$ 5.81 million $ 12,146
Apr 13, 9 PM $ 0.00437
+0.14%
$ 5.8 million $ 11,999
Apr 13, 8 PM $ 0.00436
+0.06%
$ 5.79 million $ 12,089
Apr 13, 7 PM $ 0.00436
-0.11%
$ 5.79 million $ 13,782
Apr 13, 6 PM $ 0.00437
-0.03%
$ 5.8 million $ 13,796
Apr 13, 5 PM $ 0.00437
-0.04%
$ 5.8 million $ 13,144
Apr 13, 4 PM $ 0.00438
+0.34%
$ 5.82 million $ 13,549
Apr 13, 3 PM $ 0.00437
-0.19%
$ 5.8 million $ 12,830
Apr 13, 2 PM $ 0.00438
+0.15%
$ 5.82 million $ 13,424
Apr 13, 1 PM $ 0.00438
+0.70%
$ 5.81 million $ 13,232
Apr 13, 12 PM $ 0.00435
-0.15%
$ 5.77 million $ 12,611
Apr 13, 11 AM $ 0.00435
-0.41%
$ 5.78 million $ 12,420
Apr 13, 10 AM $ 0.00436
+0.26%
$ 5.8 million $ 12,428
Apr 13, 9 AM $ 0.00435
-0.21%
$ 5.78 million $ 12,597