Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $0.00413
-0.49%
$6.48 million $4,167
Oct 8, 1 AM $0.00415
+0.00%
$6.51 million $4,959
Oct 8, 12 AM $0.00415
-3.43%
$6.51 million $4,990
Oct 7, 11 PM $0.0043
+0.62%
$6.74 million $4,894
Oct 7, 10 PM $0.00427
+0.00%
$6.7 million $3,443
Oct 7, 9 PM $0.00429
+0.00%
$6.72 million $5,305
Oct 7, 8 PM $0.00429
+0.02%
$6.72 million $5,305
Oct 7, 7 PM $0.00429
-0.26%
$6.72 million $5,263
Oct 7, 6 PM $0.00431
+0.08%
$6.76 million $5,244
Oct 7, 5 PM $0.00431
-0.50%
$6.75 million $5,466
Oct 7, 4 PM $0.00433
-0.25%
$6.79 million $5,318
Oct 7, 3 PM $0.00434
+0.10%
$6.8 million $3,277
Oct 7, 2 PM $0.00433
-0.09%
$6.8 million $3,937
Oct 7, 1 PM $0.00434
+0.00%
$6.8 million $4,580
Oct 7, 12 PM $0.00434
+0.18%
$6.8 million $4,590
Oct 7, 11 AM $0.00433
-0.18%
$6.79 million $4,590
Oct 7, 10 AM $0.00434
-0.04%
$6.8 million $6,011
Oct 7, 9 AM $0.00434
+0.03%
$6.8 million $6,011
Oct 7, 8 AM $0.00434
+0.06%
$6.8 million $5,931
Oct 7, 7 AM $0.00434
-0.05%
$6.8 million $5,872
Oct 7, 6 AM $0.00434
-0.14%
$6.8 million $5,879
Oct 7, 5 AM $0.00434
+0.03%
$6.81 million $5,879
Oct 7, 4 AM $0.00434
+3.88%
$6.81 million $5,490
Oct 7, 3 AM $0.00418
-0.94%
$6.55 million $4,890
Oct 7, 2 AM $0.00422
-4.45%
$6.62 million $4,892
Oct 7, 1 AM $0.00442
+0.22%
$6.93 million $3,267
Oct 7, 12 AM $0.00441
+0.23%
$6.91 million $3,267
Oct 6, 11 PM $0.0044
-0.25%
$6.89 million $3,278
Oct 6, 10 PM $0.00441
-0.07%
$6.91 million $2,412
Oct 6, 9 PM $0.00441
-0.12%
$6.92 million $1,905
Oct 6, 8 PM $0.00442
+0.04%
$6.93 million $1,923
Oct 6, 7 PM $0.00442
-0.04%
$6.92 million $1,923
Oct 6, 6 PM $0.00442
-2.59%
$6.93 million $2,301
Oct 6, 5 PM $0.00453
-0.01%
$7.11 million $2,350
Oct 6, 4 PM $0.00453
+2.49%
$7.11 million $2,355
Oct 6, 3 PM $0.00442
+0.17%
$6.94 million $2,301
Oct 6, 2 PM $0.00442
+0.21%
$6.93 million $1,625
Oct 6, 1 PM $0.00441
+0.08%
$6.91 million $985
Oct 6, 12 PM $0.0044
+1.27%
$6.91 million $1,024
Oct 6, 11 AM $0.00435
+0.00%
$6.82 million $328
Oct 6, 10 AM $0.00435
+0.00%
$6.82 million $342
Oct 6, 9 AM $0.00435
-2.99%
$6.82 million $342
Oct 6, 8 AM $0.00448
+0.00%
$7.03 million $1,219
Oct 6, 7 AM $0.00448
+1.45%
$7.03 million $1,233
Oct 6, 6 AM $0.00442
-1.50%
$6.93 million $1,250
Oct 6, 5 AM $0.00449
+0.00%
$7.04 million $1,473
Oct 6, 4 AM $0.00449
-0.24%
$7.04 million $1,473
Oct 6, 3 AM $0.0045
+1.24%
$7.05 million $1,777
Oct 6, 2 AM $0.00444
+0.05%
$6.97 million $1,777
Oct 6, 1 AM $0.00444
+0.09%
$6.96 million $1,718